Tour v477
CDW
CDW CORP
$147.81 +1.55%
$147.75 (-0.04%)🌙
as of 07/31 06:20 PM
(7/30 18:28) ◀
|
Friday, July 31, 2026 (6:20pm)
January 2026
|
▶ (8/3 18:18)
◀ 7/31 18:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 79
Calls: 68 (86%)
Puts: 11 (14%)
Prior (07/30) 1,286
Calls: 1,232 (96%)
Puts: 54 (4%)
Current vs Prior -93.86%
Calls: -94.48% (Calls)
Puts: -79.63% (Puts)
Prior 7-Day Total 3,005
Calls: 2,112 (70%)
Puts: 893 (30%)
Prior 7-Day Average 429
Calls: 301 (70%)
Puts: 127 (30%)
Current vs Prior 7-Day Avg -81.60%
Calls: -77.46%
Puts: -91.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $43.4K
Calls: $37.6K (87%)
Puts: $5.8K (13%)
Prior (07/30) $884.8K
Calls: $850.2K (96%)
Puts: $34.7K (4%)
Current vs Prior -95.09%
Calls: -95.57%
Puts: -83.24%
Prior 7-Day Total $2.05M
Calls: $1.56M (76%)
Puts: $486.2K (24%)
Prior 7-Day Average $292.5K
Calls: $223.0K (76%)
Puts: $69.5K (24%)
Current vs Prior 7-Day Avg -85.14%
Calls: -83.12%
Puts: -91.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.16
Prior (07/30) 0.04
Current vs Prior +269.06%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -78.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,093
Calls: 1,158 (28%)
Puts: 2,935 (72%)
Prior (07/30) 3,532
Calls: 3,318 (94%)
Puts: 214 (6%)
Current vs Prior +15.88%
Prior 7-Day Total 18,644
Calls: 16,518 (89%)
Puts: 2,126 (11%)
Prior 7-Day Average 2,663
Calls: 2,359 (89%)
Puts: 303 (11%)
Current vs Prior 7-Day Avg +53.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.79% | 15.80%
Prior 13.22% | 16.52%
Current vs Prior -3.31% | -4.39%
Prior 7-Day Avg 13.94% | 17.01%
Current vs 7-Day Avg -8.25% | -7.13%
Prior 7-Day Eod 13.22% | 16.52%
Current vs 7-Day Eod -3.31% | -4.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($37.6K) vs puts ($5.8K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (68 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.8018.50$16.6522.2%10.76--
$145.00Aug 218.9010.90$9.9020.2%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 61, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.104.50$3.8036.8%410.3118
$165.00Aug 212.403.40$2.9034.5%70.25253
$150.00Aug 216.608.10$7.3520.4%20.4974
$135.00Aug 2114.8018.50$16.6522.2%10.76--
$145.00Aug 218.9010.90$9.9020.2%10.59--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.001.85$1.4359.4%30.1224
$145.00Aug 216.107.40$6.7519.3%30.41132
$140.00Aug 213.905.40$4.6532.3%20.32189
$130.00Aug 211.402.95$2.1771.4%10.1750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.76, avg 2.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.90$4.10$0.904.56$160.90
$150.00$160.00Aug 21$3.55$6.45$3.551.82$153.55
$145.00$150.00Aug 21$2.55$2.45$2.550.96$147.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.74$4.26$0.745.76$129.26
$140.00$130.00Aug 21$2.48$7.52$2.483.03$137.52
$145.00$140.00Aug 21$2.10$2.90$2.101.38$142.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.08, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Aug 21$6.75$6.75$3.252.08$141.75
$145.00$150.00Aug 21$2.55$2.55$2.451.04$147.55
$150.00$160.00Aug 21$3.55$3.55$6.450.55$153.55
$160.00$165.00Aug 21$0.90$0.90$4.100.22$160.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.10$2.10$2.900.72$142.90
$140.00$130.00Aug 21$2.48$2.48$7.520.33$137.52
$130.00$125.00Aug 21$0.74$0.74$4.260.17$129.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.26% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$9.90$6.75$16.65$128.35$161.6511.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.93% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$2.90$1.43$4.33$120.67$169.33
$165.00$130.00Aug 21$2.90$2.17$5.07$124.93$170.07
$160.00$125.00Aug 21$3.80$1.43$5.23$119.77$165.23
$160.00$130.00Aug 21$3.80$2.17$5.97$124.03$165.97
$165.00$140.00Aug 21$2.90$4.65$7.55$132.45$172.55
$160.00$140.00Aug 21$3.80$4.65$8.45$131.55$168.45
$150.00$125.00Aug 21$7.35$1.43$8.78$116.22$158.78
$150.00$130.00Aug 21$7.35$2.17$9.52$120.48$159.52
$165.00$145.00Aug 21$2.90$6.75$9.65$135.35$174.65
$160.00$145.00Aug 21$3.80$6.75$10.55$134.45$170.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.98, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/145Aug 21$7.49$2.512.98$122.51$142.49
125/130145/150Aug 21$3.29$1.711.92$126.71$148.29
130/140150/160Aug 21$6.03$3.971.52$133.97$156.03
140/145160/165Aug 21$3.00$2.001.50$142.00$163.00
140/145150/160Aug 21$5.65$4.351.30$139.35$155.65
130/140145/150Aug 21$5.03$4.971.01$134.97$150.03
125/130150/160Aug 21$4.29$5.710.75$125.71$154.29
130/140160/165Aug 21$3.38$6.620.51$136.62$163.38
125/130160/165Aug 21$1.64$3.360.49$128.36$161.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.25$9.75
$135.00$145.001:2Aug 21-$3.15$6.85
$160.00$165.001:2Aug 21-$2.00$3.00
$145.00$150.001:2Aug 21-$4.80$0.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.69$4.31
$145.00$140.001:2Aug 21-$2.55$2.45
$140.00$130.001:2Aug 21$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.47%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$6.600.491.5%4.47%5.95%274
$160.00Aug 21$3.100.318.2%2.10%10.34%4118
$165.00Aug 21$2.400.2511.6%1.62%13.25%7253

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 413 vol/day, 149 traded recently)

CDW averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $9.30 on 07/16 (now $13.50/$15.70) — try a limit near $13.50. Also watch the $155.00 10-16 call last traded $8.60 on 06/30 (now $9.10/$10.80) — try a limit near $9.10; the $150.00 08-21 call last traded $1.77 on 07/22 (now $6.60/$8.10) — try a limit near $6.60. Most tradeable put: the $150.00 12-18 put last traded $25.30 on 07/17 (now $16.00/$18.90) — try a limit near $17.45.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$6.60$8.10$7.35$1.77 07/22$2.00–$7.85$6.6074
$150.00Sep 18$8.40$11.00$9.70$3.56 07/20$3.15–$10.45$8.40--
$150.00Oct 16$10.50$13.40$11.95$4.90 07/23$4.60–$12.40$10.50--
$150.00Dec 18$15.50$17.60$16.55$8.15 07/21$8.10–$17.40$15.50--
$150.00Mar 19$19.30$22.90$21.10$11.80 07/22$11.70–$21.90$19.30--
$145.00Aug 21$8.90$10.90$9.90$3.20 07/23$2.80–$10.75$8.90--
$145.00Sep 18$10.90$13.00$11.95$5.00 07/23$4.50–$12.90$10.90--
$145.00Oct 16$12.90$16.00$14.45$6.40 07/21$6.25–$15.10$12.90--
$145.00Dec 18$17.90$20.40$19.15$9.74 07/22$9.60–$19.60$17.90--
$155.00Aug 21$4.60$6.10$5.35$1.43 07/22$1.45–$6.15$4.60--
$155.00Sep 18$6.30$8.50$7.40$2.90 07/16$2.45–$8.25$6.30--
$155.00Oct 16$9.10$10.80$9.95$8.60 06/30$3.70–$10.50$9.10282
$155.00Dec 18$13.50$15.70$14.60$9.30 07/16$6.95–$14.95$13.50247
$140.00Aug 21$12.00$13.60$12.80$5.70 07/24$4.05–$13.20$12.00--
$140.00Sep 18$13.80$16.50$15.15$5.80 07/21$5.55–$15.65$13.80--
$140.00Oct 16$15.80$18.20$17.00$8.75 07/20$7.75–$17.30$15.80--
$140.00Dec 18$20.20$23.00$21.60$12.77 07/20$11.45–$22.45$20.20--
$140.00Mar 19$24.10$28.00$26.05$15.20 07/22$15.70–$26.80$24.10--
$160.00Aug 21$3.10$4.50$3.80$1.46 07/17$0.98–$3.93$3.1018
$160.00Sep 18$4.70$6.70$5.70$1.79 07/20$1.50–$5.95$4.70278
$160.00Oct 16$6.50$9.00$7.75$7.11 06/30$2.95–$8.75$7.11--
$160.00Dec 18$11.60$12.80$12.20$7.34 07/24$5.55–$13.15$11.60--
$160.00Mar 19$15.30$19.10$17.20$9.10 07/22$8.95–$17.60$15.30--
$135.00Aug 21$14.80$18.50$16.65$7.20 07/24$5.50–$17.25$14.80--
$135.00Sep 18$17.10$20.30$18.70$7.70 07/21$7.30–$19.30$17.10--
$135.00Oct 16$19.30$21.10$20.20$9.50 07/21$9.40–$21.25$19.30--
$135.00Dec 18$22.90$25.80$24.35$17.20 07/16$13.50–$24.90$22.90--
$135.00Mar 19$27.10$30.70$28.90$17.41 07/20$17.40–$29.70$27.10--
$165.00Aug 21$2.40$3.40$2.90$1.31 07/24$0.85–$3.38$2.40253
$165.00Sep 18$3.50$5.30$4.40$1.93 07/17$1.58–$4.70$3.50--
$165.00Oct 16$5.00$7.40$6.20$1.45 07/24$2.13–$7.30$5.00--
$165.00Dec 18$9.00$11.90$10.45$9.80 07/13$4.85–$11.20$9.80--
$130.00Aug 21$18.70$22.50$20.60$7.52 07/22$7.65–$21.25$18.70--
$130.00Sep 18$20.30$23.30$21.80$10.50 07/23$9.50–$22.65$20.30--
$130.00Oct 16$22.00$25.90$23.95$12.00 07/21$11.60–$24.25$22.00--
$130.00Dec 18$26.40$29.70$28.05$17.69 07/20$15.55–$28.70$26.40--
$130.00Mar 19$29.60$33.60$31.60$17.80 07/23$19.85–$32.40$29.60--
$170.00Aug 21$1.40$2.45$1.93$1.04 07/24$0.80–$1.93$1.40--
$170.00Sep 18$2.90$4.20$3.55$1.05 07/20$1.05–$3.55$2.90--
$170.00Oct 16$3.90$6.10$5.00$3.33 07/14$1.90–$5.40$3.90--
$170.00Dec 18$7.40$10.50$8.95$5.80 07/16$3.68–$9.95$7.40--
$125.00Aug 21$23.00$26.40$24.70$11.26 07/20$10.45–$25.10$23.00--
$125.00Sep 18$24.30$28.10$26.20$13.70 07/20$12.20–$26.60$24.30--
$125.00Oct 16$25.80$29.70$27.75$14.50 07/21$14.15–$27.90$25.80--
$125.00Dec 18$29.30$32.50$30.90$18.80 07/20$18.40–$31.75$29.30--
$175.00Aug 21$0.50$1.80$1.15$0.50 07/17$0.65–$1.90$0.50--
$175.00Sep 18$1.85$3.30$2.58$1.60 07/07$1.40–$2.68$1.856
$175.00Dec 18$6.30$9.10$7.70$4.30 07/16$3.30–$8.30$6.30--
$120.00Aug 21$27.50$31.30$29.40$27.23 07/13$13.85–$29.80$27.50--
$120.00Sep 18$28.30$31.60$29.95$18.75 06/17$15.30–$30.95$28.30--
$120.00Oct 16$29.80$33.60$31.70$15.91 06/22$16.95–$32.00$29.80--
$120.00Dec 18$32.80$35.80$34.30$20.60 07/22$20.45–$35.50$32.80--
$180.00Aug 21$0.40$1.95$1.18$1.48 07/14$0.53–$1.60$1.18--
$180.00Sep 18$0.60$3.90$2.25$0.50 07/24$1.02–$2.25$0.60--
$180.00Oct 16$2.30$4.90$3.60$1.25 06/22$1.30–$3.60$2.30--
$180.00Dec 18$5.70$7.50$6.60$5.90 06/30$2.50–$6.60$5.90--
$115.00Aug 21$32.00$36.00$34.00$29.92 07/10$17.75–$34.40$32.00--
$115.00Sep 18$33.10$36.10$34.60$29.20 06/02$18.90–$35.20$33.10--
$115.00Oct 16$33.80$37.80$35.80$26.37 06/09$20.40–$36.20$33.80--
$115.00Dec 18$36.70$39.30$38.00$30.60 07/09$23.55–$38.95$36.70--
$185.00Sep 18$0.70$1.60$1.15$1.30 07/13$1.00–$2.33$1.15--
$185.00Dec 18$4.30$7.00$5.65$2.62 07/20$2.20–$5.65$4.30--
$110.00Sep 18$37.30$41.30$39.30$33.51 06/04$23.10–$39.90$37.30--
$110.00Dec 18$40.70$43.30$42.00$34.22 07/08$27.15–$42.95$40.70--
$190.00Aug 21$0.00$1.60$0.80$0.10 07/23$0.40–$1.35$0.10--
$190.00Sep 18$0.00$2.95$1.48$2.30 06/01$0.85–$2.07$1.48--
$190.00Dec 18$3.00$6.10$4.55$3.96 06/30$2.18–$4.90$3.96--
$105.00Aug 21$41.70$45.40$43.55$22.10 06/22$26.30–$44.10$41.70--
$105.00Dec 18$44.60$48.50$46.55$31.90 06/23$30.70–$47.10$44.60--
$195.00Dec 18$2.70$4.90$3.80$1.56 07/23$1.15–$3.80$2.70--
$100.00Dec 18$48.80$52.90$50.85$41.20 06/08$34.60–$51.10$48.80--
$100.00Mar 19$50.90$54.50$52.70$37.00 07/20$37.05–$53.55$50.90--
$200.00Sep 18$0.00$2.55$1.27$1.50 06/01$0.55–$1.43$1.27--
$200.00Oct 16$0.00$1.60$0.80$1.15 07/13$0.55–$1.70$0.80--
$200.00Dec 18$1.35$4.50$2.93$2.70 07/01$1.43–$3.03$2.70--
$90.00Aug 21$56.20$60.30$58.25$44.09 07/17$40.55–$58.55$56.20--
$90.00Sep 18$56.60$60.50$58.55$45.60 07/02$40.65–$59.20$56.60--
$90.00Dec 18$57.70$61.80$59.75$47.95 07/16$42.75–$59.85$57.70--
$210.00Dec 18$0.65$3.60$2.13$2.34 06/05$1.15–$2.68$2.13--
$85.00Sep 18$61.30$65.40$63.35$53.50 07/07$45.50–$63.95$61.30--
$85.00Dec 18$62.30$66.40$64.35$52.45 07/16$47.05–$65.05$62.30--
$80.00Dec 18$67.40$70.20$68.80$59.00 06/02$51.55–$69.75$67.40--
$75.00Dec 18$72.00$75.80$73.90$55.00 06/17$56.15–$74.40$72.00--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$10.30$12.50$11.40$19.70 06/04$11.40–$23.35$11.40--
$150.00Dec 18$16.00$18.90$17.45$25.30 07/17$17.45–$27.95$17.458
$150.00Mar 19$19.70$23.50$21.60$30.00 07/16$20.80–$30.65$21.60--
$145.00Aug 21$6.10$7.40$6.75$15.50 07/17$6.75–$18.15$6.75132
$145.00Sep 18$7.80$10.00$8.90$17.60 07/17$8.90–$19.65$8.90--
$145.00Oct 16$10.00$12.00$11.00$19.80 07/16$10.90–$21.10$11.00--
$145.00Dec 18$13.50$16.40$14.95$22.00 07/17$14.95–$24.45$14.95--
$140.00Aug 21$3.90$5.40$4.65$11.60 07/17$4.63–$14.05$4.65189
$140.00Sep 18$5.80$7.80$6.80$8.75 07/13$6.80–$16.25$6.80--
$140.00Oct 16$7.40$9.70$8.55$16.50 07/16$8.55–$17.85$8.55--
$140.00Dec 18$11.20$14.20$12.70$17.60 07/16$12.70–$21.45$12.70--
$140.00Mar 19$15.40$18.00$16.70$24.60 07/22$15.95–$24.35$16.70--
$160.00Dec 18$21.70$25.00$23.35$35.65 07/22$23.00–$35.05$23.35--
$160.00Mar 19$25.30$29.30$27.30$38.12 07/22$26.90–$37.85$27.30--
$135.00Aug 21$2.55$3.90$3.22$8.80 07/24$3.08–$11.00$3.22--
$135.00Sep 18$4.20$6.00$5.10$13.70 07/22$5.10–$13.25$5.10--
$135.00Oct 16$4.80$7.90$6.35$15.30 07/21$6.35–$14.75$6.35--
$135.00Dec 18$9.20$12.10$10.65$14.70 07/16$10.65–$18.45$10.65--
$135.00Mar 19$13.40$15.70$14.55$21.50 07/22$14.35–$21.55$14.55--
$165.00Dec 18$25.00$27.60$26.30$29.69 07/10$26.20–$39.15$26.30--
$130.00Aug 21$1.40$2.95$2.17$6.35 07/24$2.00–$8.30$2.1750
$130.00Sep 18$3.00$4.60$3.80$10.50 07/23$3.70–$10.45$3.80--
$130.00Oct 16$4.20$6.20$5.20$12.10 07/21$5.20–$12.10$5.20--
$130.00Dec 18$7.50$10.20$8.85$12.60 07/16$8.40–$15.70$8.85--
$130.00Mar 19$11.50$13.80$12.65$18.80 07/22$12.00–$18.65$12.65--
$125.00Aug 21$1.00$1.85$1.43$5.39 07/23$1.43–$6.00$1.4324
$125.00Sep 18$1.50$3.40$2.45$7.80 07/21$2.45–$8.00$2.45--
$125.00Dec 18$5.90$8.50$7.20$11.30 07/24$7.20–$13.35$7.20--
$125.00Mar 19$9.70$12.40$11.05$16.30 07/22$10.30–$16.20$11.05--
$175.00Dec 18$31.80$34.90$33.35$42.20 06/01$33.30–$47.80$33.35--
$120.00Aug 21$0.60$2.50$1.55$4.00 07/20$1.18–$4.20$1.55--
$120.00Sep 18$1.20$2.90$2.05$4.90 07/15$2.05–$6.10$2.05--
$120.00Oct 16$1.60$4.20$2.90$7.52 07/23$2.90–$7.65$2.90--
$120.00Dec 18$5.40$6.50$5.95$10.30 06/08$5.75–$11.00$5.95--
$115.00Aug 21$0.00$3.00$1.50$2.55 07/23$0.88–$2.85$1.50--
$115.00Sep 18$1.25$3.50$2.38$4.20 07/15$1.80–$4.50$2.38--
$115.00Oct 16$1.60$4.60$3.10$4.30 07/16$2.40–$5.80$3.10--
$115.00Dec 18$3.90$5.30$4.60$6.65 06/29$4.60–$8.85$4.602.5K
$185.00Dec 18$39.60$43.50$41.55$51.60 06/03$41.00–$56.45$41.55--
$110.00Aug 21$0.00$2.40$1.20$1.86 07/22$0.78–$2.20$1.20--
$110.00Sep 18$0.00$3.30$1.65$2.80 07/20$1.05–$3.25$1.65--
$110.00Dec 18$3.50$4.90$4.20$7.60 07/21$3.65–$7.20$4.20--
$105.00Aug 21$0.00$2.55$1.27$1.20 07/22$0.57–$2.17$1.20--
$105.00Sep 18$0.00$3.10$1.55$1.85 07/20$0.88–$2.47$1.55--
$105.00Dec 18$1.55$4.50$3.03$5.60 06/24$2.93–$5.65$3.03--
$105.00Mar 19$3.40$6.70$5.05$8.10 07/21$4.95–$8.20$5.05--
$100.00Aug 21$0.00$2.40$1.20$0.82 07/16$0.70–$1.80$0.82--
$100.00Sep 18$0.00$2.75$1.38$1.20 07/24$0.78–$2.05$1.20--
$100.00Oct 16$0.30$1.75$1.02$2.25 07/06$1.02–$2.68$1.02--
$100.00Dec 18$1.00$3.90$2.45$4.80 06/23$2.42–$4.50$2.45--
$95.00Aug 21$0.00$2.30$1.15$0.60 07/15$1.00–$1.40$0.60--
$95.00Sep 18$0.50$1.05$0.78$1.05 07/23$0.78–$2.00$0.78--
$95.00Oct 16$0.00$2.90$1.45$2.35 06/23$1.13–$2.13$1.45--
$95.00Dec 18$0.65$3.60$2.13$1.25 07/13$1.93–$3.60$1.25--
$90.00Sep 18$0.00$2.45$1.23$1.17 06/18$0.68–$1.70$1.17--
$90.00Oct 16$0.00$2.65$1.33$1.75 06/22$1.08–$1.83$1.33--
$90.00Dec 18$0.00$3.40$1.70$2.30 06/29$1.65–$2.83$1.70--
$85.00Sep 18$0.00$2.35$1.18$1.40 05/29$0.33–$1.45$1.18--
$85.00Oct 16$0.00$2.45$1.23$0.98 06/01$0.68–$1.68$0.98--
$85.00Dec 18$0.00$3.20$1.60$2.67 06/12$1.25–$2.28$1.60--
$80.00Sep 18$0.00$2.20$1.10$0.73 06/04$0.35–$1.38$0.73--
$80.00Dec 18$0.40$3.00$1.70$1.35 06/29$1.27–$1.98$1.35--
$75.00Sep 18$0.00$2.15$1.08$0.32 07/17$0.48–$1.33$0.32--
$75.00Dec 18$0.00$2.15$1.08$1.62 06/03$0.90–$1.73$1.08--
$65.00Dec 18$0.00$2.45$1.23$0.75 07/23$0.60–$1.38$0.75--
$60.00Dec 18$0.00$2.35$1.18$0.65 07/23$0.48–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 11
Put/Call Ratio 0.16
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 1,232
Total Puts 54
Put/Call Ratio 0.04
Net Difference 1,178

Prior 7-Day Put/Call Summary

Total Calls 2,112
Total Puts 893
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All