Tour v452
CDW
CDW CORP
$144.03 +4.34%
(7/27 18:19) ◀
|
Tuesday, July 28, 2026 (6:23pm)
January 2026
|
▶ (7/29 18:26)
◀ 7/28 18:23 ▶

Option Volume

Detail
ℹ
Current (07/28) 516
Calls: 280 (54%)
Puts: 236 (46%)
Prior (07/27) 150
Calls: 139 (93%)
Puts: 11 (7%)
Current vs Prior +244.00%
Calls: +101.44% (Calls)
Puts: +2045.45% (Puts)
Prior 7-Day Total 2,643
Calls: 1,856 (70%)
Puts: 787 (30%)
Prior 7-Day Average 377
Calls: 265 (70%)
Puts: 112 (30%)
Current vs Prior 7-Day Avg +36.66%
Calls: +5.60%
Puts: +109.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $380.8K
Calls: $218.3K (57%)
Puts: $162.5K (43%)
Prior (07/27) $133.8K
Calls: $130.2K (97%)
Puts: $3.6K (3%)
Current vs Prior +184.56%
Calls: +67.67%
Puts: +4399.70%
Prior 7-Day Total $1.53M
Calls: $1.10M (72%)
Puts: $432.0K (28%)
Prior 7-Day Average $218.6K
Calls: $156.9K (72%)
Puts: $61.7K (28%)
Current vs Prior 7-Day Avg +74.18%
Calls: +39.14%
Puts: +163.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.84
Prior (07/27) 0.08
Current vs Prior +965.06%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +20.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 4,173
Calls: 3,693 (88%)
Puts: 480 (12%)
Prior (07/27) 1,342
Calls: 1,306 (97%)
Puts: 36 (3%)
Current vs Prior +210.95%
Prior 7-Day Total 14,276
Calls: 11,887 (83%)
Puts: 2,389 (17%)
Prior 7-Day Average 2,039
Calls: 1,698 (83%)
Puts: 341 (17%)
Current vs Prior 7-Day Avg +104.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 17.15%
Prior 13.69% | 16.52%
Current vs Prior -0.10% | +3.83%
Prior 7-Day Avg 14.33% | 17.27%
Current vs 7-Day Avg -4.54% | -0.67%
Prior 7-Day Eod 13.69% | 16.52%
Current vs 7-Day Eod -0.10% | +3.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 244% vs prior - elevated interest. P/C ratio rising 965% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.4016.10$14.2526.0%20.69400
$140.00Aug 219.9012.20$11.0520.8%30.61--
$145.00Aug 217.309.30$8.3024.1%30.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 218, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.605.40$4.5040.0%40.3424
$140.00Aug 219.9012.20$11.0520.8%30.61--
$145.00Aug 217.309.30$8.3024.1%30.52--
$135.00Aug 2112.4016.10$14.2526.0%20.69400
$170.00Aug 211.151.65$1.4035.7%20.14--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.907.90$6.9029.0%1960.3931
$120.00Aug 211.201.75$1.4837.2%20.1217
$115.00Aug 210.902.90$1.90105.3%10.12275
$125.00Aug 211.152.20$1.6862.5%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.42$4.58$0.4210.90$170.42
$165.00$170.00Aug 21$0.65$4.35$0.656.69$165.65
$155.00$160.00Aug 21$1.22$3.78$1.223.10$156.22
$160.00$165.00Aug 21$1.23$3.77$1.233.07$161.23
$145.00$155.00Aug 21$3.80$6.20$3.801.63$148.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.20$4.80$0.2024.00$124.80
$140.00$125.00Aug 21$5.22$9.78$5.221.87$134.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$3.20$3.20$1.801.78$138.20
$140.00$145.00Aug 21$2.75$2.75$2.251.22$142.75
$145.00$155.00Aug 21$3.80$3.80$6.200.61$148.80
$160.00$165.00Aug 21$1.23$1.23$3.770.33$161.23
$155.00$160.00Aug 21$1.22$1.22$3.780.32$156.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$125.00Aug 21$5.22$5.22$9.780.53$134.78
$125.00$120.00Aug 21$0.20$0.20$4.800.04$124.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.46% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$11.05$6.90$17.95$122.05$157.9512.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.71% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$120.00Aug 21$0.98$1.48$2.46$117.54$177.46
$175.00$125.00Aug 21$0.98$1.68$2.66$122.34$177.66
$170.00$120.00Aug 21$1.40$1.48$2.88$117.12$172.88
$175.00$115.00Aug 21$0.98$1.90$2.88$112.12$177.88
$170.00$125.00Aug 21$1.40$1.68$3.08$121.92$173.08
$170.00$115.00Aug 21$1.40$1.90$3.30$111.70$173.30
$165.00$120.00Aug 21$2.05$1.48$3.53$116.47$168.53
$165.00$125.00Aug 21$2.05$1.68$3.73$121.27$168.73
$165.00$115.00Aug 21$2.05$1.90$3.95$111.05$168.95
$160.00$120.00Aug 21$3.28$1.48$4.76$115.24$164.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.12, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$3.40$1.602.12$121.60$138.40
125/140145/155Aug 21$9.02$5.981.51$130.98$154.02
120/125140/145Aug 21$2.95$2.051.44$122.05$142.95
125/140155/160Aug 21$6.44$8.560.75$133.56$161.44
125/140160/165Aug 21$6.45$8.550.75$133.55$166.45
120/125145/155Aug 21$4.00$6.000.67$121.00$149.00
125/140165/170Aug 21$5.87$9.130.64$134.13$170.87
125/140170/175Aug 21$5.64$9.360.60$134.36$175.64
120/125155/160Aug 21$1.42$3.580.40$123.58$156.42
120/125160/165Aug 21$1.43$3.570.40$123.57$161.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 20.74, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$160.00$165.00$170.00Aug 21$0.58$4.427.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$0.70$9.30
$170.00$175.001:2Aug 21-$0.56$4.44
$165.00$170.001:2Aug 21-$0.75$4.25
$160.00$165.001:2Aug 21-$0.82$4.18
$155.00$160.001:2Aug 21-$2.06$2.94
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.28$3.72
$120.00$115.001:2Aug 21-$2.32$2.68
$140.00$125.001:2Aug 21$3.54$11.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.07%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$7.300.520.7%5.07%5.74%3--
$155.00Aug 21$3.600.347.6%2.50%10.12%424
$160.00Aug 21$2.250.2711.1%1.56%12.65%1--
$165.00Aug 21$1.450.1914.6%1.01%15.57%1258
$170.00Aug 21$1.150.1418.0%0.80%18.83%2--
$175.00Aug 21$0.750.1021.5%0.52%22.02%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 413 vol/day, 149 traded recently)

CDW averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $7.34 on 07/24 (now $10.20/$11.50) — try a limit near $10.20. Also watch the $165.00 12-18 call last traded $9.80 on 07/13 (now $8.30/$9.80) — try a limit near $9.05; the $155.00 12-18 call last traded $9.30 on 07/16 (now $11.50/$13.90) — try a limit near $11.50. Most tradeable put: the $150.00 12-18 put last traded $25.30 on 07/17 (now $18.90/$20.10) — try a limit near $19.50.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$7.30$9.30$8.30$3.20 07/23$2.80–$9.25$7.30--
$145.00Sep 18$9.00$11.70$10.35$5.00 07/23$4.50–$10.90$9.00--
$145.00Oct 16$10.60$14.20$12.40$6.40 07/21$6.25–$13.20$10.60--
$145.00Dec 18$15.40$17.20$16.30$9.74 07/22$9.60–$17.35$15.40--
$140.00Aug 21$9.90$12.20$11.05$5.70 07/24$4.05–$11.75$9.90--
$140.00Sep 18$11.50$15.20$13.35$5.80 07/21$5.55–$14.10$11.50--
$140.00Oct 16$14.00$16.60$15.30$8.75 07/20$7.75–$16.10$14.00--
$140.00Dec 18$17.90$19.70$18.80$12.77 07/20$11.45–$20.25$17.90--
$140.00Mar 19$21.70$25.40$23.55$15.20 07/22$15.70–$23.55$21.70--
$150.00Aug 21$4.90$7.50$6.20$1.77 07/22$2.00–$7.05$4.90--
$150.00Sep 18$6.90$9.80$8.35$3.56 07/20$3.15–$9.05$6.90--
$150.00Oct 16$9.30$12.00$10.65$4.90 07/23$4.60–$11.15$9.30--
$150.00Dec 18$13.50$14.90$14.20$8.15 07/21$8.10–$15.40$13.50--
$150.00Mar 19$17.00$20.90$18.95$11.80 07/22$11.70–$18.95$17.00--
$135.00Aug 21$12.40$16.10$14.25$7.20 07/24$5.50–$14.95$12.40400
$135.00Sep 18$14.50$18.10$16.30$7.70 07/21$7.30–$17.05$14.50--
$135.00Oct 16$16.60$18.90$17.75$9.50 07/21$9.40–$18.65$16.60--
$135.00Dec 18$20.70$23.50$22.10$17.20 07/16$13.50–$22.50$20.70--
$135.00Mar 19$24.10$28.00$26.05$17.41 07/20$17.40–$26.05$24.10--
$155.00Aug 21$3.60$5.40$4.50$1.43 07/22$1.45–$5.35$3.6024
$155.00Sep 18$5.40$8.40$6.90$2.90 07/16$2.45–$7.15$5.40--
$155.00Oct 16$6.90$9.80$8.35$8.60 06/30$3.70–$9.10$8.35--
$155.00Dec 18$11.50$13.90$12.70$9.30 07/16$6.95–$13.50$11.50243
$130.00Aug 21$16.60$19.50$18.05$7.52 07/22$7.65–$18.05$16.60--
$130.00Sep 18$17.60$20.80$19.20$10.50 07/23$9.50–$19.90$17.60--
$130.00Oct 16$19.80$22.20$21.00$12.00 07/21$11.60–$21.90$19.80--
$130.00Dec 18$23.20$26.00$24.60$17.69 07/20$15.55–$25.65$23.20--
$130.00Mar 19$27.10$31.10$29.10$17.80 07/23$19.85–$29.10$27.10--
$160.00Aug 21$2.25$4.30$3.28$1.46 07/17$0.98–$3.80$2.25--
$160.00Sep 18$4.30$5.40$4.85$1.79 07/20$1.50–$5.70$4.30--
$160.00Oct 16$5.30$8.20$6.75$7.11 06/30$2.95–$7.45$6.75--
$160.00Dec 18$10.20$11.50$10.85$7.34 07/24$5.55–$11.75$10.202.5K
$160.00Mar 19$13.30$17.30$15.30$9.10 07/22$8.95–$15.30$13.30--
$125.00Aug 21$19.50$22.70$21.10$11.26 07/20$10.45–$22.45$19.50--
$125.00Sep 18$21.50$23.70$22.60$13.70 07/20$12.20–$23.65$21.50--
$125.00Oct 16$22.80$26.10$24.45$14.50 07/21$14.15–$25.15$22.80--
$125.00Dec 18$26.80$29.70$28.25$18.80 07/20$18.40–$28.45$26.80--
$165.00Aug 21$1.45$2.65$2.05$1.31 07/24$0.85–$2.83$1.45258
$165.00Sep 18$2.15$5.00$3.58$1.93 07/17$1.58–$4.30$2.15104
$165.00Oct 16$3.90$6.90$5.40$1.45 07/24$2.13–$6.00$3.90--
$165.00Dec 18$8.30$9.80$9.05$9.80 07/13$4.85–$10.20$9.05131
$120.00Aug 21$23.90$27.30$25.60$27.23 07/13$13.85–$26.85$25.60--
$120.00Sep 18$24.90$28.90$26.90$18.75 06/17$15.30–$27.75$24.90--
$120.00Oct 16$26.50$30.00$28.25$15.91 06/22$16.95–$28.95$26.50--
$120.00Dec 18$29.60$33.60$31.60$20.60 07/22$20.45–$31.90$29.60--
$170.00Aug 21$1.15$1.65$1.40$1.04 07/24$0.80–$2.10$1.15--
$170.00Sep 18$2.25$3.80$3.03$1.05 07/20$1.05–$3.40$2.25--
$170.00Oct 16$2.80$6.00$4.40$3.33 07/14$1.90–$4.90$3.33--
$170.00Dec 18$6.90$9.30$8.10$5.80 07/16$3.68–$8.55$6.90--
$115.00Aug 21$28.40$31.20$29.80$29.92 07/10$17.75–$31.20$29.80--
$115.00Sep 18$29.20$32.70$30.95$29.20 06/02$18.90–$31.95$29.20--
$115.00Oct 16$30.60$34.10$32.35$26.37 06/09$20.40–$32.90$30.60--
$115.00Dec 18$33.20$36.30$34.75$30.60 07/09$23.55–$35.95$33.20--
$175.00Aug 21$0.75$1.20$0.98$0.50 07/17$0.65–$1.95$0.75--
$175.00Sep 18$1.40$2.45$1.93$1.60 07/07$1.40–$2.68$1.60--
$175.00Dec 18$5.70$8.10$6.90$4.30 07/16$3.30–$7.30$5.70--
$110.00Sep 18$33.80$37.70$35.75$33.51 06/04$23.10–$36.50$33.80--
$110.00Dec 18$37.10$41.20$39.15$34.22 07/08$27.15–$39.55$37.10--
$180.00Aug 21$0.00$2.70$1.35$1.48 07/14$0.53–$1.45$1.35--
$180.00Sep 18$0.45$3.30$1.88$0.50 07/24$1.02–$2.15$0.50--
$180.00Oct 16$1.20$4.30$2.75$1.25 06/22$1.30–$3.08$1.25--
$180.00Dec 18$4.80$7.70$6.25$5.90 06/30$2.50–$6.25$5.90--
$105.00Aug 21$37.90$42.00$39.95$22.10 06/22$26.30–$40.60$37.90--
$105.00Dec 18$41.10$44.00$42.55$31.90 06/23$30.70–$43.65$41.10--
$185.00Sep 18$0.65$2.15$1.40$1.30 07/13$1.00–$1.83$1.3010
$185.00Dec 18$3.90$6.00$4.95$2.62 07/20$2.20–$5.10$3.90--
$100.00Dec 18$45.30$48.30$46.80$41.20 06/08$34.60–$47.90$45.30--
$100.00Mar 19$47.60$51.60$49.60$37.00 07/20$37.05–$49.60$47.60--
$190.00Aug 21$0.00$2.40$1.20$0.10 07/23$0.40–$1.35$0.10--
$190.00Sep 18$0.55$1.15$0.85$2.30 06/01$0.85–$2.07$0.85--
$190.00Dec 18$2.80$5.00$3.90$3.96 06/30$2.18–$4.20$3.90--
$195.00Dec 18$1.65$4.60$3.13$1.56 07/23$1.15–$3.55$1.65--
$90.00Aug 21$52.50$56.20$54.35$44.09 07/17$40.55–$55.15$52.50--
$90.00Sep 18$52.80$56.80$54.80$45.60 07/02$40.65–$55.35$52.80--
$90.00Dec 18$54.20$58.10$56.15$47.95 07/16$42.75–$56.90$54.20--
$200.00Sep 18$0.00$2.60$1.30$1.50 06/01$0.55–$1.43$1.30--
$200.00Oct 16$0.00$3.00$1.50$1.15 07/13$0.55–$1.60$1.15--
$200.00Dec 18$1.10$3.80$2.45$2.70 07/01$1.43–$2.88$2.45--
$85.00Sep 18$57.70$61.30$59.50$53.50 07/07$45.50–$60.25$57.70--
$85.00Dec 18$58.70$61.70$60.20$52.45 07/16$47.05–$61.25$58.70--
$80.00Dec 18$63.30$66.50$64.90$59.00 06/02$51.55–$65.95$63.30--
$210.00Dec 18$0.15$3.70$1.93$2.34 06/05$1.15–$2.68$1.93--
$75.00Dec 18$68.00$71.00$69.50$55.00 06/17$56.15–$70.65$68.00--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$8.00$9.30$8.65$15.50 07/17$8.65–$18.15$8.65--
$145.00Sep 18$9.50$13.20$11.35$17.60 07/17$11.00–$19.65$11.35--
$145.00Oct 16$11.20$15.00$13.10$19.80 07/16$12.60–$21.10$13.10--
$145.00Dec 18$15.20$17.30$16.25$22.00 07/17$16.25–$24.45$16.2520
$140.00Aug 21$5.90$7.90$6.90$11.60 07/17$6.70–$14.05$6.9031
$140.00Sep 18$7.00$10.90$8.95$8.75 07/13$8.70–$16.25$8.75--
$140.00Oct 16$8.90$12.60$10.75$16.50 07/16$10.20–$17.85$10.75--
$140.00Dec 18$13.80$14.80$14.30$17.60 07/16$13.90–$21.45$14.3070
$140.00Mar 19$15.90$20.10$18.00$24.60 07/22$18.00–$24.35$18.00--
$150.00Sep 18$12.30$15.50$13.90$19.70 06/04$13.85–$23.35$13.90--
$150.00Dec 18$18.90$20.10$19.50$25.30 07/17$19.15–$27.95$19.505
$150.00Mar 19$20.90$25.30$23.10$30.00 07/16$23.10–$30.65$23.10--
$135.00Aug 21$4.20$5.90$5.05$8.80 07/24$4.90–$11.00$5.05--
$135.00Sep 18$5.00$8.30$6.65$13.70 07/22$6.65–$13.25$6.65--
$135.00Oct 16$7.80$9.00$8.40$15.30 07/21$8.15–$14.75$8.40--
$135.00Dec 18$11.60$12.50$12.05$14.70 07/16$11.70–$18.45$12.0527
$135.00Mar 19$13.70$17.10$15.40$21.50 07/22$15.40–$21.55$15.40--
$130.00Aug 21$1.15$5.30$3.22$6.35 07/24$3.22–$8.30$3.22--
$130.00Sep 18$3.20$6.60$4.90$10.50 07/23$4.90–$10.45$4.90--
$130.00Oct 16$4.90$8.70$6.80$12.10 07/21$6.45–$12.10$6.80--
$130.00Dec 18$9.60$10.40$10.00$12.60 07/16$9.70–$15.70$10.00--
$130.00Mar 19$11.30$15.50$13.40$18.80 07/22$13.40–$18.65$13.40--
$160.00Dec 18$24.90$26.50$25.70$35.65 07/22$25.60–$35.05$25.70--
$160.00Mar 19$27.10$31.20$29.15$38.12 07/22$29.15–$37.85$29.15--
$125.00Aug 21$1.15$2.20$1.68$5.39 07/23$1.68–$6.00$1.68--
$125.00Sep 18$2.60$4.60$3.60$7.80 07/21$3.60–$8.00$3.60--
$125.00Dec 18$7.30$8.60$7.95$11.30 07/24$7.95–$13.35$7.95--
$125.00Mar 19$9.70$13.50$11.60$16.30 07/22$11.60–$16.20$11.60--
$165.00Dec 18$28.30$29.70$29.00$29.69 07/10$28.70–$39.15$29.00--
$120.00Aug 21$1.20$1.75$1.48$4.00 07/20$1.48–$4.20$1.4817
$120.00Sep 18$1.45$4.10$2.78$4.90 07/15$2.78–$6.10$2.78--
$120.00Oct 16$3.40$4.20$3.80$7.52 07/23$3.80–$7.65$3.80--
$120.00Dec 18$6.40$7.00$6.70$10.30 06/08$6.45–$11.00$6.7035
$115.00Aug 21$0.90$2.90$1.90$2.55 07/23$1.45–$2.85$1.90275
$115.00Sep 18$1.05$3.50$2.28$4.20 07/15$2.13–$4.50$2.28--
$115.00Oct 16$1.00$3.80$2.40$4.30 07/16$2.40–$5.80$2.40--
$115.00Dec 18$5.10$5.70$5.40$6.65 06/29$5.10–$8.85$5.40--
$175.00Dec 18$34.90$37.90$36.40$42.20 06/01$36.00–$47.80$36.40--
$110.00Aug 21$0.10$2.90$1.50$1.86 07/22$1.15–$2.30$1.50--
$110.00Sep 18$0.35$3.20$1.78$2.80 07/20$1.78–$3.25$1.78--
$110.00Dec 18$3.50$5.40$4.45$7.60 07/21$4.30–$7.20$4.45--
$105.00Aug 21$0.00$1.15$0.57$1.20 07/22$0.57–$2.17$0.57--
$105.00Sep 18$0.45$1.75$1.10$1.85 07/20$1.10–$2.47$1.10--
$105.00Dec 18$2.75$4.20$3.48$5.60 06/24$3.20–$5.65$3.48--
$105.00Mar 19$3.70$7.10$5.40$8.10 07/21$5.40–$8.20$5.40--
$185.00Dec 18$43.60$46.40$45.00$51.60 06/03$44.30–$56.45$45.00--
$100.00Aug 21$0.00$2.55$1.27$0.82 07/16$0.70–$1.80$0.82--
$100.00Sep 18$0.05$3.00$1.53$1.20 07/24$0.90–$2.20$1.20--
$100.00Oct 16$0.00$3.30$1.65$2.25 07/06$1.45–$2.80$1.65--
$100.00Dec 18$2.00$4.00$3.00$4.80 06/23$2.85–$4.50$3.00--
$95.00Aug 21$0.00$2.40$1.20$0.60 07/15$1.00–$1.48$0.60--
$95.00Sep 18$0.40$2.05$1.22$1.05 07/23$1.08–$2.00$1.05--
$95.00Oct 16$0.00$3.10$1.55$2.35 06/23$1.33–$2.13$1.55--
$95.00Dec 18$0.75$3.70$2.23$1.25 07/13$2.23–$3.60$1.25--
$90.00Sep 18$0.30$1.90$1.10$1.17 06/18$0.88–$1.70$1.10--
$90.00Oct 16$0.00$2.85$1.43$1.75 06/22$1.22–$1.83$1.43--
$90.00Dec 18$0.65$3.40$2.03$2.30 06/29$1.78–$2.83$2.03--
$85.00Sep 18$0.05$1.85$0.95$1.40 05/29$0.33–$1.45$0.95--
$85.00Oct 16$0.00$2.60$1.30$0.98 06/01$1.05–$1.68$0.98--
$85.00Dec 18$0.00$3.20$1.60$2.67 06/12$1.22–$2.28$1.60--
$80.00Sep 18$0.00$2.40$1.20$0.73 06/04$0.35–$1.40$0.73--
$80.00Dec 18$0.40$3.10$1.75$1.35 06/29$1.27–$1.98$1.35--
$75.00Sep 18$0.00$2.30$1.15$0.32 07/17$0.48–$1.33$0.32--
$75.00Dec 18$0.00$2.05$1.02$1.62 06/03$0.90–$1.73$1.02--
$65.00Dec 18$0.00$2.15$1.08$0.75 07/23$0.60–$1.38$0.75--
$60.00Dec 18$0.00$1.75$0.88$0.65 07/23$0.48–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 236
Put/Call Ratio 0.84
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 11
Put/Call Ratio 0.08
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 1,856
Total Puts 787
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All