Tour v422
CDW
CDW CORP
$138.04 +3.15%
(7/24 02:00) ◀
|
Monday, July 27, 2026 (6:19pm)
January 2026
|
▶ (7/28 18:23)
◀ 7/27 18:19 ▶

Option Volume

Detail
ℹ
Current (07/27) 150
Calls: 139 (93%)
Puts: 11 (7%)
Prior (07/24) 20
Calls: 11 (55%)
Puts: 9 (45%)
Current vs Prior +650.00%
Calls: +1163.64% (Calls)
Puts: +22.22% (Puts)
Prior 7-Day Total 3,172
Calls: 2,246 (71%)
Puts: 926 (29%)
Prior 7-Day Average 453
Calls: 320 (71%)
Puts: 132 (29%)
Current vs Prior 7-Day Avg -66.90%
Calls: -56.68%
Puts: -91.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $133.8K
Calls: $130.2K (97%)
Puts: $3.6K (3%)
Prior (07/24) $8.7K
Calls: $4.0K (46%)
Puts: $4.7K (54%)
Current vs Prior +1433.18%
Calls: +3132.07%
Puts: -23.17%
Prior 7-Day Total $1.83M
Calls: $1.29M (70%)
Puts: $547.5K (30%)
Prior 7-Day Average $261.8K
Calls: $183.6K (70%)
Puts: $78.2K (30%)
Current vs Prior 7-Day Avg -48.89%
Calls: -29.09%
Puts: -95.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 0.82
Current vs Prior -90.33%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -89.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,342
Calls: 1,306 (97%)
Puts: 36 (3%)
Prior (07/24) 1,133
Calls: 821 (72%)
Puts: 312 (28%)
Current vs Prior +18.45%
Prior 7-Day Total 20,304
Calls: 17,203 (85%)
Puts: 3,101 (15%)
Prior 7-Day Average 2,900
Calls: 2,457 (85%)
Puts: 443 (15%)
Current vs Prior 7-Day Avg -53.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.69% | 16.52%
Prior 14.20% | 17.00%
Current vs Prior -3.57% | -2.84%
Prior 7-Day Avg 13.18% | 16.87%
Current vs 7-Day Avg +3.92% | -2.11%
Prior 7-Day Eod 14.20% | 17.00%
Current vs 7-Day Eod -3.57% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($130.2K) vs puts ($3.6K). Massive premium surge with dollar volume up 1433% vs prior. Unusually high activity with volume up 650% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (139 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2115.3017.30$16.3012.3%10.77--
$135.00Aug 219.1010.80$9.9517.1%30.60397
$140.00Aug 216.509.60$8.0538.5%60.51443
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 25, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.509.60$8.0538.5%60.51443
$135.00Aug 219.1010.80$9.9517.1%30.60397
$160.00Aug 211.502.50$2.0050.0%30.19--
$150.00Aug 213.304.20$3.7524.0%20.3273
$155.00Aug 212.203.40$2.8042.9%20.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.109.80$8.9519.0%20.5031
$100.00Aug 210.001.65$0.83198.8%10.06--
$110.00Aug 210.053.10$1.58193.0%10.11--
$125.00Aug 212.554.20$3.3848.8%10.24--
$135.00Aug 215.707.70$6.7029.9%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.33, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.80$4.20$0.805.25$155.80
$160.00$165.00Aug 21$0.90$4.10$0.904.56$160.90
$150.00$155.00Aug 21$0.95$4.05$0.954.26$150.95
$135.00$140.00Aug 21$1.90$3.10$1.901.63$136.90
$140.00$150.00Aug 21$4.30$5.70$4.301.33$144.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.75$9.25$0.7512.33$109.25
$125.00$110.00Aug 21$1.80$13.20$1.807.33$123.20
$135.00$125.00Aug 21$3.32$6.68$3.322.01$131.68
$140.00$135.00Aug 21$2.25$2.75$2.251.22$137.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.74, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$6.35$6.35$3.651.74$131.35
$140.00$150.00Aug 21$4.30$4.30$5.700.75$144.30
$135.00$140.00Aug 21$1.90$1.90$3.100.61$136.90
$150.00$155.00Aug 21$0.95$0.95$4.050.23$150.95
$160.00$165.00Aug 21$0.90$0.90$4.100.22$160.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.25$2.25$2.750.82$137.75
$135.00$125.00Aug 21$3.32$3.32$6.680.50$131.68
$125.00$110.00Aug 21$1.80$1.80$13.200.14$123.20
$110.00$100.00Aug 21$0.75$0.75$9.250.08$109.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.06% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$9.95$6.70$16.65$118.35$151.6512.06%
$140.00Aug 21$8.05$8.95$17.00$123.00$157.0012.32%
$125.00Aug 21$16.30$3.38$19.68$105.32$144.6814.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.40% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$100.00Aug 21$1.10$0.83$1.93$98.07$166.93
$165.00$110.00Aug 21$1.10$1.58$2.68$107.32$167.68
$160.00$100.00Aug 21$2.00$0.83$2.83$97.17$162.83
$160.00$110.00Aug 21$2.00$1.58$3.58$106.42$163.58
$155.00$100.00Aug 21$2.80$0.83$3.63$96.37$158.63
$155.00$110.00Aug 21$2.80$1.58$4.38$105.62$159.38
$165.00$125.00Aug 21$1.10$3.38$4.48$120.52$169.48
$150.00$100.00Aug 21$3.75$0.83$4.58$95.42$154.58
$150.00$110.00Aug 21$3.75$1.58$5.33$104.67$155.33
$160.00$125.00Aug 21$2.00$3.38$5.38$119.62$165.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.20, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/135140/150Aug 21$7.62$2.383.20$127.38$147.62
100/110125/135Aug 21$7.10$2.902.45$102.90$132.10
135/140150/155Aug 21$3.20$1.801.78$136.80$153.20
135/140160/165Aug 21$3.15$1.851.70$136.85$163.15
135/140155/160Aug 21$3.05$1.951.56$136.95$158.05
100/110140/150Aug 21$5.05$4.951.02$104.95$145.05
125/135150/155Aug 21$4.27$5.730.75$130.73$154.27
125/135160/165Aug 21$4.22$5.780.73$130.78$164.22
125/135155/160Aug 21$4.12$5.880.70$130.88$159.12
110/125140/150Aug 21$6.10$8.900.69$118.90$146.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$3.60$6.40
$160.00$165.001:2Aug 21-$0.20$4.80
$155.00$160.001:2Aug 21-$1.20$3.80
$150.00$155.001:2Aug 21-$1.85$3.15
$140.00$150.001:2Aug 21$0.55$9.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.06$9.94
$110.00$100.001:2Aug 21-$0.08$9.92
$140.00$135.001:2Aug 21-$4.45$0.55
$125.00$110.001:2Aug 21$0.22$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.71%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$6.500.511.4%4.71%6.13%6443
$150.00Aug 21$3.300.328.7%2.39%11.05%273
$155.00Aug 21$2.200.2512.3%1.59%13.88%2--
$160.00Aug 21$1.500.1915.9%1.09%17.00%3--
$165.00Aug 21$0.750.1219.5%0.54%20.07%2256

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 413 vol/day, 149 traded recently)

CDW averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $7.20 on 07/24 (now $9.10/$10.80) — try a limit near $9.10. Also watch the $150.00 08-21 call last traded $1.77 on 07/22 (now $3.30/$4.20) — try a limit near $3.30; the $150.00 10-16 call last traded $4.90 on 07/23 (now $6.40/$8.30) — try a limit near $6.40. Most tradeable put: the $140.00 08-21 put last traded $11.60 on 07/17 (now $8.10/$9.80) — try a limit near $8.95.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$6.50$9.60$8.05$5.70 07/24$4.05–$11.75$6.50443
$140.00Sep 18$8.30$10.20$9.25$5.80 07/21$5.55–$14.10$8.30--
$140.00Oct 16$10.20$12.70$11.45$8.75 07/20$7.75–$16.10$10.20--
$140.00Dec 18$14.70$16.70$15.70$12.77 07/20$11.45–$20.25$14.70--
$140.00Mar 19$18.30$22.30$20.30$15.20 07/22$15.70–$20.30$18.30--
$135.00Aug 21$9.10$10.80$9.95$7.20 07/24$5.50–$14.95$9.10397
$135.00Sep 18$10.80$12.80$11.80$7.70 07/21$7.30–$17.05$10.80--
$135.00Oct 16$12.70$15.10$13.90$9.50 07/21$9.40–$18.65$12.70--
$135.00Dec 18$16.90$19.00$17.95$17.20 07/16$13.50–$22.50$17.20--
$135.00Mar 19$21.00$24.60$22.80$17.41 07/20$17.40–$22.80$21.00--
$145.00Aug 21$4.50$6.60$5.55$3.20 07/23$2.80–$9.25$4.50--
$145.00Sep 18$6.30$8.00$7.15$5.00 07/23$4.50–$10.90$6.30--
$145.00Oct 16$8.10$10.10$9.10$6.40 07/21$6.25–$13.20$8.10--
$145.00Dec 18$12.40$14.40$13.40$9.74 07/22$9.60–$17.35$12.40--
$130.00Aug 21$12.20$13.80$13.00$7.52 07/22$7.65–$17.90$12.20--
$130.00Sep 18$13.80$15.80$14.80$10.50 07/23$9.50–$19.90$13.80--
$130.00Oct 16$15.50$17.90$16.70$12.00 07/21$11.60–$21.90$15.50--
$130.00Dec 18$19.60$22.30$20.95$17.69 07/20$15.55–$25.65$19.60--
$130.00Mar 19$23.50$27.20$25.35$17.80 07/23$19.85–$25.35$23.50--
$150.00Aug 21$3.30$4.20$3.75$1.77 07/22$2.00–$7.05$3.3073
$150.00Sep 18$4.60$6.20$5.40$3.56 07/20$3.15–$9.05$4.60--
$150.00Oct 16$6.40$8.30$7.35$4.90 07/23$4.60–$11.15$6.40106
$150.00Dec 18$10.30$12.90$11.60$8.15 07/21$8.10–$15.40$10.30--
$150.00Mar 19$14.30$18.20$16.25$11.80 07/22$11.70–$16.25$14.30--
$125.00Aug 21$15.30$17.30$16.30$11.26 07/20$10.45–$22.45$15.30--
$125.00Sep 18$17.20$19.60$18.40$13.70 07/20$12.20–$23.65$17.20--
$125.00Oct 16$19.30$20.80$20.05$14.50 07/21$14.15–$25.15$19.30--
$125.00Dec 18$22.50$24.70$23.60$18.80 07/20$18.40–$28.45$22.50--
$155.00Aug 21$2.20$3.40$2.80$1.43 07/22$1.45–$5.35$2.20--
$155.00Sep 18$3.40$4.80$4.10$2.90 07/16$2.45–$7.15$3.40--
$155.00Oct 16$5.10$6.60$5.85$8.60 06/30$3.70–$9.10$5.85--
$155.00Dec 18$9.00$10.50$9.75$9.30 07/16$6.95–$13.50$9.30--
$120.00Aug 21$18.70$22.60$20.65$27.23 07/13$13.85–$26.85$20.65--
$120.00Sep 18$19.80$23.80$21.80$18.75 06/17$15.30–$27.75$19.80--
$120.00Oct 16$22.20$24.20$23.20$15.91 06/22$16.95–$28.95$22.20--
$120.00Dec 18$26.20$27.90$27.05$20.60 07/22$20.45–$31.90$26.20--
$160.00Aug 21$1.50$2.50$2.00$1.46 07/17$0.98–$3.80$1.50--
$160.00Sep 18$2.50$3.90$3.20$1.79 07/20$1.50–$5.70$2.50--
$160.00Oct 16$3.70$5.80$4.75$7.11 06/30$2.95–$7.45$4.75--
$160.00Dec 18$7.70$9.00$8.35$7.34 07/24$5.55–$11.75$7.70--
$160.00Mar 19$10.70$14.70$12.70$9.10 07/22$8.95–$12.70$10.70--
$115.00Aug 21$23.00$26.80$24.90$29.92 07/10$17.75–$31.20$24.90--
$115.00Sep 18$23.80$27.70$25.75$29.20 06/02$18.90–$31.95$25.75--
$115.00Oct 16$25.70$28.50$27.10$26.37 06/09$20.40–$32.90$26.37--
$115.00Dec 18$29.00$31.40$30.20$30.60 07/09$23.55–$35.95$30.20--
$165.00Aug 21$0.75$1.45$1.10$1.31 07/24$0.85–$2.83$1.10256
$165.00Sep 18$1.95$2.90$2.42$1.93 07/17$1.58–$4.30$1.95--
$165.00Oct 16$2.45$4.30$3.38$1.45 07/24$2.13–$6.00$2.45--
$165.00Dec 18$6.10$7.50$6.80$9.80 07/13$4.85–$10.20$6.80--
$110.00Sep 18$28.50$31.90$30.20$33.51 06/04$23.10–$36.50$30.20--
$110.00Dec 18$32.00$35.90$33.95$34.22 07/08$27.15–$39.55$33.95--
$170.00Aug 21$0.65$1.20$0.93$1.04 07/24$0.80–$2.10$0.93--
$170.00Sep 18$1.40$2.50$1.95$1.05 07/20$1.05–$3.40$1.4031
$170.00Oct 16$2.20$3.80$3.00$3.33 07/14$1.90–$4.90$3.00--
$170.00Dec 18$4.90$6.90$5.90$5.80 07/16$3.68–$8.55$5.80--
$105.00Aug 21$32.40$35.10$33.75$22.10 06/22$26.30–$40.60$32.40--
$105.00Dec 18$35.90$39.80$37.85$31.90 06/23$30.70–$43.65$35.90--
$175.00Aug 21$0.10$1.60$0.85$0.50 07/17$0.65–$1.95$0.50--
$175.00Sep 18$1.00$3.10$2.05$1.60 07/07$1.40–$2.83$1.60--
$175.00Dec 18$3.20$5.40$4.30$4.30 07/16$3.30–$7.30$4.30--
$100.00Dec 18$40.00$43.80$41.90$41.20 06/08$34.60–$47.90$41.20--
$100.00Mar 19$42.30$46.20$44.25$37.00 07/20$37.05–$44.25$42.30--
$180.00Aug 21$0.00$1.05$0.53$1.48 07/14$0.53–$1.45$0.53--
$180.00Sep 18$0.75$1.95$1.35$0.50 07/24$1.02–$2.15$0.75--
$180.00Oct 16$1.30$3.40$2.35$1.25 06/22$1.30–$3.08$1.30--
$180.00Dec 18$3.40$4.60$4.00$5.90 06/30$2.50–$6.15$4.00--
$185.00Sep 18$0.00$2.85$1.43$1.30 07/13$1.00–$1.83$1.30--
$185.00Dec 18$2.00$4.00$3.00$2.62 07/20$2.20–$5.10$2.62--
$90.00Aug 21$46.80$50.40$48.60$44.09 07/17$40.55–$55.15$46.80--
$90.00Sep 18$47.10$49.90$48.50$45.60 07/02$40.65–$55.35$47.10--
$90.00Dec 18$48.50$52.30$50.40$47.95 07/16$42.75–$56.90$48.50--
$190.00Aug 21$0.00$1.10$0.55$0.10 07/23$0.40–$1.35$0.10--
$190.00Sep 18$0.00$2.65$1.33$2.30 06/01$0.95–$2.07$1.33--
$190.00Dec 18$1.00$4.00$2.50$3.96 06/30$2.18–$4.20$2.50--
$85.00Sep 18$52.00$54.90$53.45$53.50 07/07$45.50–$60.25$53.45--
$85.00Dec 18$53.10$56.80$54.95$52.45 07/16$47.05–$61.25$53.10--
$195.00Dec 18$1.80$3.80$2.80$1.56 07/23$1.15–$3.55$1.80--
$80.00Dec 18$57.70$61.40$59.55$59.00 06/02$51.55–$65.95$59.00--
$200.00Sep 18$0.00$2.35$1.18$1.50 06/01$0.55–$1.43$1.18--
$200.00Oct 16$0.00$2.65$1.33$1.15 07/13$0.55–$1.60$1.15--
$200.00Dec 18$0.95$3.20$2.08$2.70 07/01$1.43–$2.88$2.08--
$75.00Dec 18$62.20$66.10$64.15$55.00 06/17$56.15–$70.65$62.20--
$210.00Dec 18$0.35$2.15$1.25$2.34 06/05$1.15–$2.68$1.25--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$8.10$9.80$8.95$11.60 07/17$6.70–$14.05$8.9531
$140.00Sep 18$10.00$12.00$11.00$8.75 07/13$8.70–$16.25$10.00--
$140.00Oct 16$11.50$13.70$12.60$16.50 07/16$10.20–$17.85$12.60--
$140.00Dec 18$15.20$18.10$16.65$17.60 07/16$13.90–$21.45$16.65--
$140.00Mar 19$18.20$22.30$20.25$24.60 07/22$20.25–$24.35$20.25--
$135.00Aug 21$5.70$7.70$6.70$8.80 07/24$4.90–$11.00$6.70--
$135.00Sep 18$7.60$9.60$8.60$13.70 07/22$6.70–$13.25$8.60--
$135.00Oct 16$9.00$11.40$10.20$15.30 07/21$8.15–$14.75$10.20--
$135.00Dec 18$12.70$15.30$14.00$14.70 07/16$11.70–$18.45$14.00--
$135.00Mar 19$16.10$19.70$17.90$21.50 07/22$17.90–$21.55$17.90--
$145.00Aug 21$11.10$12.80$11.95$15.50 07/17$9.00–$18.15$11.95--
$145.00Sep 18$13.00$14.90$13.95$17.60 07/17$11.00–$19.65$13.95--
$145.00Oct 16$14.40$16.50$15.45$19.80 07/16$12.60–$21.10$15.45--
$145.00Dec 18$18.00$20.10$19.05$22.00 07/17$16.60–$24.45$19.05--
$130.00Aug 21$3.80$5.30$4.55$6.35 07/24$3.58–$8.30$4.55--
$130.00Sep 18$5.60$7.20$6.40$10.50 07/23$5.10–$10.45$6.40--
$130.00Oct 16$7.10$8.90$8.00$12.10 07/21$6.45–$12.10$8.00--
$130.00Dec 18$10.60$13.30$11.95$12.60 07/16$9.70–$15.70$11.95--
$130.00Mar 19$13.30$16.90$15.10$18.80 07/22$15.10–$18.65$15.10--
$150.00Sep 18$16.30$18.40$17.35$19.70 06/04$13.85–$23.35$17.35--
$150.00Dec 18$21.30$24.10$22.70$25.30 07/17$19.15–$27.95$22.70--
$150.00Mar 19$24.30$28.00$26.15$30.00 07/16$26.15–$30.65$26.15--
$125.00Aug 21$2.55$4.20$3.38$5.39 07/23$2.55–$6.00$3.38--
$125.00Sep 18$4.00$5.40$4.70$7.80 07/21$3.65–$8.00$4.70--
$125.00Dec 18$8.50$10.20$9.35$11.30 07/24$8.00–$13.35$9.35--
$125.00Mar 19$11.70$15.10$13.40$16.30 07/22$13.40–$16.20$13.40--
$120.00Aug 21$1.65$2.95$2.30$4.00 07/20$1.80–$4.20$2.30--
$120.00Sep 18$2.80$4.00$3.40$4.90 07/15$2.93–$6.10$3.40--
$120.00Oct 16$3.10$5.70$4.40$7.52 07/23$3.85–$7.65$4.40--
$120.00Dec 18$7.30$8.40$7.85$10.30 06/08$6.45–$11.00$7.85--
$160.00Dec 18$28.50$30.30$29.40$35.65 07/22$25.60–$35.05$29.40--
$160.00Mar 19$30.80$34.40$32.60$38.12 07/22$32.60–$37.85$32.60--
$115.00Aug 21$1.05$1.85$1.45$2.55 07/23$1.45–$2.85$1.45--
$115.00Sep 18$1.05$3.20$2.13$4.20 07/15$2.13–$4.50$2.13--
$115.00Oct 16$2.85$4.10$3.47$4.30 07/16$2.98–$5.80$3.47--
$115.00Dec 18$5.40$6.90$6.15$6.65 06/29$5.10–$8.85$6.15--
$165.00Dec 18$32.10$34.00$33.05$29.69 07/10$28.70–$39.15$32.10--
$110.00Aug 21$0.05$3.10$1.58$1.86 07/22$1.15–$2.30$1.58--
$110.00Sep 18$1.30$3.60$2.45$2.80 07/20$1.88–$3.25$2.45--
$110.00Dec 18$4.20$5.60$4.90$7.60 07/21$4.30–$7.20$4.90--
$105.00Aug 21$0.00$1.15$0.57$1.20 07/22$0.57–$2.17$0.57--
$105.00Sep 18$0.45$2.15$1.30$1.85 07/20$1.30–$2.47$1.30--
$105.00Dec 18$2.30$4.90$3.60$5.60 06/24$3.20–$5.65$3.60--
$105.00Mar 19$5.30$8.40$6.85$8.10 07/21$6.70–$8.20$6.85--
$175.00Dec 18$38.70$42.70$40.70$42.20 06/01$36.00–$47.80$40.70--
$100.00Aug 21$0.00$1.65$0.83$0.82 07/16$0.70–$1.80$0.82--
$100.00Sep 18$0.25$1.60$0.93$1.20 07/24$0.90–$2.20$0.93--
$100.00Oct 16$0.25$3.40$1.83$2.25 07/06$1.45–$2.80$1.83--
$100.00Dec 18$2.35$4.50$3.43$4.80 06/23$2.85–$4.50$3.43--
$95.00Aug 21$0.15$2.45$1.30$0.60 07/15$1.00–$1.48$0.60--
$95.00Sep 18$0.50$2.80$1.65$1.05 07/23$1.08–$2.00$1.05--
$95.00Oct 16$0.05$3.20$1.63$2.35 06/23$1.33–$2.13$1.63--
$95.00Dec 18$1.20$3.90$2.55$1.25 07/13$2.28–$3.60$1.25--
$185.00Dec 18$48.10$51.00$49.55$51.60 06/03$44.30–$56.45$49.55--
$90.00Sep 18$0.40$1.35$0.88$1.17 06/18$0.88–$1.70$0.88--
$90.00Oct 16$0.00$2.95$1.48$1.75 06/22$1.22–$1.83$1.48--
$90.00Dec 18$1.20$3.30$2.25$2.30 06/29$1.78–$2.83$2.25--
$85.00Sep 18$0.10$0.55$0.33$1.40 05/29$0.33–$1.45$0.335
$85.00Oct 16$0.00$2.70$1.35$0.98 06/01$1.05–$1.68$0.98--
$85.00Dec 18$0.60$3.20$1.90$2.67 06/12$1.22–$2.28$1.90--
$80.00Sep 18$0.05$0.65$0.35$0.73 06/04$0.35–$1.40$0.35--
$80.00Dec 18$0.40$3.10$1.75$1.35 06/29$1.27–$1.98$1.35--
$75.00Sep 18$0.00$2.30$1.15$0.32 07/17$0.48–$1.33$0.32--
$75.00Dec 18$0.00$2.95$1.48$1.62 06/03$0.90–$1.73$1.48--
$65.00Dec 18$0.00$2.55$1.27$0.75 07/23$0.60–$1.38$0.75--
$60.00Dec 18$0.00$2.45$1.23$0.65 07/23$0.48–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 11
Put/Call Ratio 0.08
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 9
Put/Call Ratio 0.82
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 2,246
Total Puts 926
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All