Tour v396
CDW
CDW CORP
$133.82 +2.80%
(7/23 18:19) ◀
|
Friday, July 24, 2026 (2:00am)
January 2026
|
▶ (7/27 18:19)
◀ 7/24 02:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 20
Calls: 11 (55%)
Puts: 9 (45%)
Prior (07/23) 105
Calls: 76 (72%)
Puts: 29 (28%)
Current vs Prior -80.95%
Calls: -85.53% (Calls)
Puts: -68.97% (Puts)
Prior 7-Day Total 3,551
Calls: 2,484 (70%)
Puts: 1,067 (30%)
Prior 7-Day Average 507
Calls: 354 (70%)
Puts: 152 (30%)
Current vs Prior 7-Day Avg -96.06%
Calls: -96.90%
Puts: -94.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $8.7K
Calls: $4.0K (46%)
Puts: $4.7K (54%)
Prior (07/23) $42.3K
Calls: $25.4K (60%)
Puts: $16.9K (40%)
Current vs Prior -79.35%
Calls: -84.13%
Puts: -72.15%
Prior 7-Day Total $2.08M
Calls: $1.43M (69%)
Puts: $654.3K (31%)
Prior 7-Day Average $297.8K
Calls: $204.3K (69%)
Puts: $93.5K (31%)
Current vs Prior 7-Day Avg -97.07%
Calls: -98.03%
Puts: -94.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.82
Prior (07/23) 0.38
Current vs Prior +114.42%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +17.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 1,133
Calls: 821 (72%)
Puts: 312 (28%)
Prior (07/23) 2,600
Calls: 2,100 (81%)
Puts: 500 (19%)
Current vs Prior -56.42%
Prior 7-Day Total 23,833
Calls: 20,397 (86%)
Puts: 3,436 (14%)
Prior 7-Day Average 3,404
Calls: 2,913 (86%)
Puts: 490 (14%)
Current vs Prior 7-Day Avg -66.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.20% | 17.00%
Prior 14.98% | 18.24%
Current vs Prior -5.21% | -6.82%
Prior 7-Day Avg 11.96% | 16.46%
Current vs 7-Day Avg +18.71% | +3.26%
Prior 7-Day Eod 14.98% | 18.24%
Current vs 7-Day Eod -5.21% | -6.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (821 calls vs 312 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.008.30$7.6517.0%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.806.30$5.5527.0%30.41446
$165.00Aug 210.352.35$1.35148.1%20.13256
$170.00Aug 210.301.75$1.02142.2%20.10119
$135.00Aug 217.008.30$7.6517.0%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.407.00$6.2025.8%20.4049
$135.00Aug 218.209.40$8.8013.6%10.50144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.15, avg 5.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.33$4.67$0.3314.15$165.33
$140.00$165.00Aug 21$4.20$20.80$4.204.95$144.20
$135.00$140.00Aug 21$2.10$2.90$2.101.38$137.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.60$2.40$2.600.92$132.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.10$2.10$2.900.72$137.10
$140.00$165.00Aug 21$4.20$4.20$20.800.20$144.20
$165.00$170.00Aug 21$0.33$0.33$4.670.07$165.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.60$2.60$2.401.08$132.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.29% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$7.65$8.80$16.45$118.55$151.4512.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.40% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$1.02$6.20$7.22$122.78$177.22
$165.00$130.00Aug 21$1.35$6.20$7.55$122.45$172.55
$170.00$135.00Aug 21$1.02$8.80$9.82$125.18$179.82
$165.00$135.00Aug 21$1.35$8.80$10.15$124.85$175.15
$140.00$130.00Aug 21$5.55$6.20$11.75$118.25$151.75
$140.00$135.00Aug 21$5.55$8.80$14.35$120.65$154.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.42, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135165/170Aug 21$2.93$2.071.42$132.07$167.93
130/135140/165Aug 21$6.80$18.200.37$128.20$146.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.69, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.69$4.31
$135.00$140.001:2Aug 21-$3.45$1.55
$140.00$165.001:2Aug 21$2.85$22.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.23%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$7.000.500.9%5.23%6.11%1--
$140.00Aug 21$4.800.414.6%3.59%8.21%3446
$165.00Aug 21$0.350.1323.3%0.26%23.56%2256
$170.00Aug 21$0.300.1027.0%0.22%27.26%2119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 410 vol/day, 136 traded recently)

CDW averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $5.20 on 07/16 (now $4.80/$6.30) — try a limit near $5.20. Also watch the $170.00 08-21 call last traded $0.95 on 07/16 (now $0.30/$1.75) — try a limit near $0.95; the $165.00 08-21 call last traded $2.65 on 07/13 (now $0.35/$2.35) — try a limit near $1.35. Most tradeable put: the $135.00 08-21 put last traded $9.00 on 07/17 (now $8.20/$9.40) — try a limit near $8.80.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$7.00$8.30$7.65$7.60 07/17$5.50–$14.95$7.60--
$135.00Sep 18$9.30$10.60$9.95$9.40 07/17$7.30–$17.05$9.40--
$135.00Oct 16$10.30$12.50$11.40$11.60 07/16$9.40–$18.65$11.40--
$135.00Dec 18$14.30$16.50$15.40$17.20 07/16$13.50–$22.50$15.40--
$130.00Aug 21$9.50$10.90$10.20$10.10 07/17$7.65–$17.90$10.10--
$130.00Sep 18$11.10$13.00$12.05$13.60 07/16$9.50–$19.90$12.05--
$130.00Oct 16$12.90$15.10$14.00$12.68 07/15$11.60–$21.90$12.90--
$130.00Dec 18$17.30$19.00$18.15$19.40 07/16$15.55–$25.65$18.15--
$140.00Aug 21$4.80$6.30$5.55$5.20 07/16$4.05–$11.75$5.20446
$140.00Sep 18$6.40$8.30$7.35$7.40 07/17$5.55–$14.10$7.35--
$140.00Oct 16$8.50$11.40$9.95$10.21 07/02$7.75–$16.10$9.95--
$140.00Dec 18$11.50$15.00$13.25$14.70 07/16$11.45–$20.25$13.25--
$125.00Aug 21$12.60$14.00$13.30$22.45 07/13$10.45–$22.45$13.30--
$125.00Sep 18$14.10$15.90$15.00$14.90 06/12$12.20–$23.65$14.90--
$125.00Oct 16$15.80$17.90$16.85$13.35 06/22$14.15–$25.15$15.80--
$125.00Dec 18$19.80$21.70$20.75$19.94 07/16$18.40–$28.45$19.94--
$145.00Aug 21$3.50$4.40$3.95$4.10 07/17$2.80–$9.25$3.95--
$145.00Sep 18$4.90$6.30$5.60$5.60 07/17$4.50–$10.90$5.60--
$145.00Oct 16$6.40$8.60$7.50$8.50 06/24$6.25–$13.20$7.50--
$145.00Dec 18$10.20$12.30$11.25$12.70 07/16$9.60–$17.35$11.25--
$120.00Aug 21$16.30$18.30$17.30$27.23 07/13$13.85–$26.85$17.30--
$120.00Sep 18$17.80$19.70$18.75$18.75 06/17$15.30–$27.75$18.75--
$120.00Oct 16$19.10$21.20$20.15$15.91 06/22$16.95–$28.95$19.10--
$120.00Dec 18$22.90$25.30$24.10$31.82 07/13$20.45–$31.90$24.10--
$150.00Aug 21$2.25$3.20$2.73$3.40 07/16$2.00–$7.05$2.73--
$150.00Sep 18$3.50$5.20$4.35$5.10 07/16$3.15–$9.05$4.35--
$150.00Oct 16$5.10$7.10$6.10$10.25 07/10$4.60–$11.15$6.10--
$150.00Dec 18$8.50$11.30$9.90$10.90 07/16$8.10–$15.40$9.90--
$115.00Aug 21$18.90$23.00$20.95$29.92 07/10$17.75–$31.20$20.95--
$115.00Sep 18$20.20$24.20$22.20$29.20 06/02$18.90–$31.95$22.20--
$115.00Oct 16$22.00$25.20$23.60$26.37 06/09$20.40–$32.90$23.60--
$115.00Dec 18$25.30$28.30$26.80$30.60 07/09$23.55–$35.95$26.80--
$155.00Aug 21$1.50$2.55$2.03$1.83 07/15$1.45–$5.35$1.83--
$155.00Sep 18$2.65$3.80$3.22$2.90 07/16$2.45–$7.15$2.90--
$155.00Oct 16$3.80$5.80$4.80$8.60 06/30$3.70–$9.10$4.80--
$155.00Dec 18$7.60$8.90$8.25$9.30 07/16$6.95–$13.50$8.25--
$110.00Sep 18$24.20$28.20$26.20$33.51 06/04$23.10–$36.50$26.20--
$110.00Dec 18$28.50$32.50$30.50$34.22 07/08$27.15–$39.55$30.50--
$160.00Aug 21$1.05$1.90$1.48$1.46 07/17$0.98–$3.80$1.46--
$160.00Sep 18$1.85$2.90$2.38$2.46 07/17$1.50–$5.70$2.38--
$160.00Oct 16$2.95$4.70$3.83$7.11 06/30$2.95–$7.45$3.83--
$160.00Dec 18$6.00$8.10$7.05$8.06 07/16$5.55–$11.75$7.05--
$105.00Aug 21$27.80$31.80$29.80$22.10 06/22$26.30–$40.60$27.80--
$105.00Dec 18$32.10$36.20$34.15$31.90 06/23$30.70–$43.65$32.10--
$165.00Aug 21$0.35$2.35$1.35$2.65 07/13$0.85–$2.83$1.35256
$165.00Sep 18$1.35$2.50$1.93$1.93 07/17$1.58–$4.30$1.93--
$165.00Oct 16$2.35$3.50$2.93$3.30 07/16$2.13–$6.00$2.93--
$165.00Dec 18$4.80$6.90$5.85$9.80 07/13$4.85–$10.20$5.85--
$100.00Dec 18$36.00$40.00$38.00$41.20 06/08$34.60–$47.90$38.00--
$170.00Aug 21$0.30$1.75$1.02$0.95 07/16$0.80–$2.10$0.95119
$170.00Sep 18$0.65$3.20$1.93$1.46 07/17$1.05–$3.40$1.46--
$170.00Oct 16$0.95$2.85$1.90$3.33 07/14$1.90–$4.90$1.90--
$170.00Dec 18$3.40$5.50$4.45$5.80 07/16$3.68–$8.55$4.45--
$95.00Dec 18$40.00$44.10$42.05$23.40 05/22$38.55–$52.45$40.00--
$175.00Aug 21$0.10$1.95$1.02$0.50 07/17$0.65–$1.95$0.50--
$175.00Sep 18$0.60$2.75$1.68$1.60 07/07$1.40–$2.83$1.60--
$175.00Dec 18$2.95$4.60$3.78$4.30 07/16$3.30–$7.30$3.78--
$90.00Aug 21$42.10$46.00$44.05$44.09 07/17$40.55–$55.15$44.05--
$90.00Sep 18$42.50$46.30$44.40$45.60 07/02$40.65–$55.35$44.40--
$90.00Dec 18$44.30$48.20$46.25$47.95 07/16$42.75–$56.90$46.25--
$180.00Aug 21$0.00$1.55$0.78$1.48 07/14$0.73–$1.45$0.78--
$180.00Sep 18$0.55$2.00$1.27$1.75 07/13$1.02–$2.15$1.27--
$180.00Oct 16$0.05$2.55$1.30$1.25 06/22$1.30–$3.08$1.25--
$180.00Dec 18$2.65$4.70$3.68$5.90 06/30$2.50–$6.15$3.68--
$85.00Sep 18$47.20$51.10$49.15$53.50 07/07$45.50–$60.25$49.15--
$85.00Dec 18$48.70$52.60$50.65$52.45 07/16$47.05–$61.25$50.65--
$185.00Sep 18$0.25$1.75$1.00$1.30 07/13$1.00–$1.83$1.00--
$185.00Dec 18$0.55$4.90$2.73$3.55 07/07$2.20–$5.10$2.73--
$80.00Dec 18$53.30$57.30$55.30$59.00 06/02$51.55–$65.95$55.30--
$190.00Aug 21$0.00$0.95$0.48$1.05 07/13$0.40–$1.35$0.48--
$190.00Sep 18$0.00$2.10$1.05$2.30 06/01$0.95–$2.07$1.05--
$190.00Dec 18$1.80$3.90$2.85$3.96 06/30$2.18–$4.20$2.85--
$75.00Dec 18$58.00$61.80$59.90$55.00 06/17$56.15–$70.65$58.00--
$195.00Dec 18$1.45$2.20$1.83$2.65 07/07$1.15–$3.55$1.83--
$200.00Sep 18$0.00$2.25$1.13$1.50 06/01$0.55–$1.43$1.13--
$200.00Oct 16$0.00$1.10$0.55$1.15 07/13$0.55–$1.60$0.55--
$200.00Dec 18$0.50$3.10$1.80$2.70 07/01$1.43–$2.88$1.80--
$210.00Dec 18$0.00$2.45$1.23$2.34 06/05$1.15–$2.68$1.23--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$8.20$9.40$8.80$9.00 07/17$4.90–$11.00$8.80144
$135.00Sep 18$9.70$11.70$10.70$11.30 07/17$6.70–$13.25$10.70--
$135.00Dec 18$14.70$18.50$16.60$14.70 07/16$11.70–$18.45$14.70--
$130.00Aug 21$5.40$7.00$6.20$6.50 07/17$3.58–$8.30$6.2049
$130.00Sep 18$7.60$9.20$8.40$5.67 07/10$5.10–$10.45$7.60--
$130.00Oct 16$8.70$11.00$9.85$10.80 07/17$6.45–$12.10$9.85--
$130.00Dec 18$12.80$14.70$13.75$12.60 07/16$9.70–$15.70$12.80--
$140.00Aug 21$10.80$12.30$11.55$11.60 07/17$6.70–$14.05$11.55--
$140.00Sep 18$12.60$14.50$13.55$8.75 07/13$8.70–$16.25$12.60--
$140.00Oct 16$13.80$16.10$14.95$16.50 07/16$10.20–$17.85$14.95--
$140.00Dec 18$17.40$20.40$18.90$17.60 07/16$13.90–$21.45$17.60--
$125.00Aug 21$3.60$5.00$4.30$4.51 07/16$2.55–$6.25$4.30--
$125.00Sep 18$5.30$7.10$6.20$6.30 07/15$3.65–$8.00$6.20--
$125.00Dec 18$9.30$11.90$10.60$12.30 07/15$8.00–$13.35$10.60--
$145.00Aug 21$14.30$15.70$15.00$15.50 07/17$9.00–$18.15$15.00--
$145.00Sep 18$16.00$17.50$16.75$17.60 07/17$11.00–$19.65$16.75--
$145.00Oct 16$17.20$20.00$18.60$19.80 07/16$12.60–$21.10$18.60--
$145.00Dec 18$19.90$23.40$21.65$22.00 07/17$16.60–$24.45$21.65--
$120.00Aug 21$2.60$3.30$2.95$3.22 07/17$1.80–$4.30$2.95--
$120.00Sep 18$3.80$5.40$4.60$4.90 07/15$2.93–$6.10$4.60--
$120.00Dec 18$8.70$10.30$9.50$10.30 06/08$6.45–$11.00$9.50--
$150.00Sep 18$19.50$21.40$20.45$19.70 06/04$13.85–$23.35$19.70--
$150.00Dec 18$23.70$26.60$25.15$25.30 07/17$19.15–$27.95$25.15--
$150.00Mar 19$26.60$30.40$28.50$30.00 07/16$28.15–$30.65$28.50--
$115.00Aug 21$1.60$2.20$1.90$2.18 07/17$1.50–$3.13$1.90--
$115.00Sep 18$2.65$4.00$3.33$4.20 07/15$2.13–$4.50$3.33--
$115.00Oct 16$2.80$5.30$4.05$4.30 07/16$2.98–$5.85$4.05--
$115.00Dec 18$6.30$9.50$7.90$6.65 06/29$5.10–$9.10$6.65--
$110.00Aug 21$0.95$3.30$2.13$1.50 07/17$1.15–$2.42$1.50--
$110.00Sep 18$0.85$2.90$1.88$2.50 07/06$1.88–$3.25$1.88--
$110.00Dec 18$4.30$6.90$5.60$7.70 06/23$4.30–$7.30$5.60--
$105.00Aug 21$0.60$1.15$0.88$1.26 07/16$0.88–$2.17$0.88--
$105.00Sep 18$1.25$1.85$1.55$3.49 06/22$1.40–$2.68$1.55--
$105.00Dec 18$3.80$5.30$4.55$5.60 06/24$3.20–$5.65$4.55--
$165.00Dec 18$35.10$37.20$36.15$29.69 07/10$28.70–$39.15$35.10--
$100.00Aug 21$0.00$2.55$1.27$0.82 07/16$0.70–$2.00$0.82--
$100.00Sep 18$0.90$1.40$1.15$2.26 06/18$0.90–$2.20$1.15119
$100.00Oct 16$0.65$4.30$2.48$2.25 07/06$1.45–$2.95$2.25--
$100.00Dec 18$2.15$5.20$3.68$4.80 06/23$2.85–$4.55$3.68--
$95.00Aug 21$0.00$2.45$1.23$0.60 07/15$1.00–$1.55$0.60--
$95.00Sep 18$0.50$1.65$1.08$1.74 06/18$1.08–$2.00$1.08--
$95.00Oct 16$0.00$3.30$1.65$2.35 06/23$1.33–$2.13$1.65--
$95.00Dec 18$2.05$4.30$3.18$1.25 07/13$2.28–$3.60$2.05--
$175.00Dec 18$42.40$46.40$44.40$42.20 06/01$36.00–$47.80$42.40--
$90.00Sep 18$0.00$2.90$1.45$1.17 06/18$0.88–$1.70$1.17--
$90.00Oct 16$0.00$2.45$1.23$1.75 06/22$1.22–$1.83$1.23--
$90.00Dec 18$0.25$3.70$1.98$2.30 06/29$1.78–$3.05$1.98--
$180.00Dec 18$46.90$50.80$48.85$70.71 05/26$40.05–$52.05$48.85--
$85.00Sep 18$0.00$2.70$1.35$1.40 05/29$0.57–$1.45$1.35--
$85.00Oct 16$0.00$2.90$1.45$0.98 06/01$1.05–$1.68$0.98--
$85.00Dec 18$0.20$3.50$1.85$2.67 06/12$1.22–$2.42$1.85--
$185.00Dec 18$51.30$55.10$53.20$51.60 06/03$44.30–$56.45$51.60--
$80.00Sep 18$0.00$1.95$0.98$0.73 06/04$0.65–$1.40$0.73--
$80.00Dec 18$0.40$3.10$1.75$1.35 06/29$1.27–$2.48$1.35--
$75.00Sep 18$0.00$2.35$1.18$0.32 07/17$0.48–$1.33$0.32--
$75.00Dec 18$0.00$2.35$1.18$1.62 06/03$0.90–$1.73$1.18--
$65.00Sep 18$0.00$2.25$1.13$0.80 05/20$0.60–$1.23$0.80--
$60.00Dec 18$0.00$1.95$0.98$0.90 05/26$0.48–$1.30$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 9
Put/Call Ratio 0.82
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 29
Put/Call Ratio 0.38
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 2,484
Total Puts 1,067
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All