Tour v394
CDW
CDW CORP
$130.18 +0.27%
(7/22 18:53) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 02:00)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 105
Calls: 76 (72%)
Puts: 29 (28%)
Prior (07/22) 522
Calls: 157 (30%)
Puts: 365 (70%)
Current vs Prior -79.89%
Calls: -51.59% (Calls)
Puts: -92.05% (Puts)
Prior 7-Day Total 3,986
Calls: 2,694 (68%)
Puts: 1,292 (32%)
Prior 7-Day Average 569
Calls: 384 (68%)
Puts: 184 (32%)
Current vs Prior 7-Day Avg -81.56%
Calls: -80.25%
Puts: -84.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $42.3K
Calls: $25.4K (60%)
Puts: $16.9K (40%)
Prior (07/22) $304.5K
Calls: $111.1K (36%)
Puts: $193.4K (64%)
Current vs Prior -86.12%
Calls: -77.14%
Puts: -91.27%
Prior 7-Day Total $2.36M
Calls: $1.54M (65%)
Puts: $819.6K (35%)
Prior 7-Day Average $337.2K
Calls: $220.1K (65%)
Puts: $117.1K (35%)
Current vs Prior 7-Day Avg -87.47%
Calls: -88.47%
Puts: -85.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.38
Prior (07/22) 2.32
Current vs Prior -83.59%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -50.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,600
Calls: 2,100 (81%)
Puts: 500 (19%)
Prior (07/22) 2,880
Calls: 2,609 (91%)
Puts: 271 (9%)
Current vs Prior -9.72%
Prior 7-Day Total 27,420
Calls: 22,255 (81%)
Puts: 5,165 (19%)
Prior 7-Day Average 3,917
Calls: 3,179 (81%)
Puts: 737 (19%)
Current vs Prior 7-Day Avg -33.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.98% | 18.24%
Prior 14.33% | 17.14%
Current vs Prior +4.56% | +6.45%
Prior 7-Day Avg 10.71% | 15.97%
Current vs 7-Day Avg +39.80% | +14.21%
Prior 7-Day Eod 14.33% | 17.14%
Current vs 7-Day Eod +4.56% | +6.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($25.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (76 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.5012.00$10.7523.3%40.56144

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.207.50$6.3536.2%90.44388
$145.00Aug 211.704.10$2.9082.8%40.261.1K
$140.00Aug 213.005.80$4.4063.6%20.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.5012.00$10.7523.3%40.56144
$115.00Aug 211.353.30$2.3383.7%10.19--
$125.00Aug 214.106.50$5.3045.3%10.36--
$130.00Aug 216.809.60$8.2034.1%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.37, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.50$3.50$1.502.33$141.50
$135.00$140.00Aug 21$1.95$3.05$1.951.56$136.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Aug 21$2.97$7.03$2.972.37$122.03
$135.00$130.00Aug 21$2.55$2.45$2.550.96$132.45
$130.00$125.00Aug 21$2.90$2.10$2.900.72$127.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.95$1.95$3.050.64$136.95
$140.00$145.00Aug 21$1.50$1.50$3.500.43$141.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.90$2.90$2.101.38$127.10
$135.00$130.00Aug 21$2.55$2.55$2.451.04$132.45
$125.00$115.00Aug 21$2.97$2.97$7.030.42$122.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.14% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$6.35$10.75$17.10$117.90$152.1013.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.02% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Aug 21$2.90$2.33$5.23$109.77$150.23
$140.00$115.00Aug 21$4.40$2.33$6.73$108.27$146.73
$145.00$125.00Aug 21$2.90$5.30$8.20$116.80$153.20
$135.00$115.00Aug 21$6.35$2.33$8.68$106.32$143.68
$140.00$125.00Aug 21$4.40$5.30$9.70$115.30$149.70
$145.00$130.00Aug 21$2.90$8.20$11.10$118.90$156.10
$135.00$125.00Aug 21$6.35$5.30$11.65$113.35$146.65
$140.00$130.00Aug 21$4.40$8.20$12.60$117.40$152.60
$135.00$130.00Aug 21$6.35$8.20$14.55$115.45$149.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 32.33, avg credit $4.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.85$0.1532.33$125.15$139.85
125/130140/145Aug 21$4.40$0.607.33$125.60$144.40
130/135140/145Aug 21$4.05$0.954.26$130.95$144.05
115/125135/140Aug 21$4.92$5.080.97$120.08$139.92
115/125140/145Aug 21$4.47$5.530.81$120.53$144.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.40, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.40$3.60
$135.00$140.001:2Aug 21-$2.45$2.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$2.40$2.60
$125.00$115.001:2Aug 21$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.99%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.200.443.7%3.99%7.70%9388
$140.00Aug 21$3.000.357.5%2.30%9.85%2--
$145.00Aug 21$1.700.2611.4%1.31%12.69%41.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 410 vol/day, 136 traded recently)

CDW averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $7.60 on 07/17 (now $5.20/$7.50) — try a limit near $6.35. Also watch the $145.00 09-18 call last traded $5.60 on 07/17 (now $3.70/$6.20) — try a limit near $4.95; the $145.00 08-21 call last traded $4.10 on 07/17 (now $1.70/$4.10) — try a limit near $2.90. Most tradeable put: the $135.00 08-21 put last traded $9.00 on 07/17 (now $9.50/$12.00) — try a limit near $9.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$7.50$10.00$8.75$10.10 07/17$7.65–$17.90$8.75--
$130.00Sep 18$9.50$12.50$11.00$13.60 07/16$9.50–$19.90$11.00--
$130.00Oct 16$10.80$14.20$12.50$12.68 07/15$11.60–$21.90$12.50--
$130.00Dec 18$14.30$18.20$16.25$19.40 07/16$15.55–$25.65$16.25--
$135.00Aug 21$5.20$7.50$6.35$7.60 07/17$5.50–$14.95$6.35388
$135.00Sep 18$7.10$10.30$8.70$9.40 07/17$7.30–$17.05$8.70--
$135.00Oct 16$8.60$12.40$10.50$11.60 07/16$9.40–$18.65$10.50--
$135.00Dec 18$12.00$16.00$14.00$17.20 07/16$13.50–$22.50$14.00--
$125.00Aug 21$9.60$13.40$11.50$22.45 07/13$10.45–$22.45$11.50--
$125.00Sep 18$11.80$14.60$13.20$14.90 06/12$12.20–$23.65$13.20--
$125.00Oct 16$13.50$16.50$15.00$13.35 06/22$14.15–$25.15$13.50--
$125.00Dec 18$16.60$21.00$18.80$19.94 07/16$18.40–$28.45$18.80--
$140.00Aug 21$3.00$5.80$4.40$5.20 07/16$4.05–$11.75$4.40--
$140.00Sep 18$5.00$7.70$6.35$7.40 07/17$5.55–$14.10$6.35--
$140.00Oct 16$7.00$10.50$8.75$10.21 07/02$7.75–$16.10$8.75--
$140.00Dec 18$9.90$14.20$12.05$14.70 07/16$11.45–$20.25$12.05--
$120.00Aug 21$13.00$16.60$14.80$27.23 07/13$13.85–$26.85$14.80--
$120.00Sep 18$14.40$17.80$16.10$18.75 06/17$15.30–$27.75$16.10--
$120.00Oct 16$16.60$19.80$18.20$15.91 06/22$16.95–$28.95$16.60--
$120.00Dec 18$19.50$22.60$21.05$31.82 07/13$20.45–$31.90$21.05--
$145.00Aug 21$1.70$4.10$2.90$4.10 07/17$2.80–$9.25$2.901.1K
$145.00Sep 18$3.70$6.20$4.95$5.60 07/17$4.50–$10.90$4.95609
$145.00Oct 16$5.10$8.40$6.75$8.50 06/24$6.25–$13.20$6.75--
$145.00Dec 18$8.00$11.50$9.75$12.70 07/16$9.60–$17.35$9.75--
$115.00Aug 21$16.00$19.50$17.75$29.92 07/10$17.75–$31.20$17.75--
$115.00Sep 18$17.60$21.00$19.30$29.20 06/02$18.90–$31.95$19.30--
$115.00Oct 16$20.00$23.20$21.60$26.37 06/09$20.40–$32.90$21.60--
$115.00Dec 18$22.60$26.00$24.30$30.60 07/09$23.55–$35.95$24.30--
$150.00Aug 21$1.00$4.40$2.70$3.40 07/16$2.00–$7.05$2.70--
$150.00Sep 18$2.15$5.00$3.58$5.10 07/16$3.15–$9.05$3.58--
$150.00Oct 16$3.90$7.20$5.55$10.25 07/10$4.60–$11.15$5.55--
$150.00Dec 18$6.50$10.80$8.65$10.90 07/16$8.10–$15.40$8.65--
$110.00Sep 18$21.20$25.10$23.15$33.51 06/04$23.10–$36.50$23.15--
$110.00Dec 18$25.70$29.90$27.80$34.22 07/08$27.15–$39.55$27.80--
$155.00Aug 21$0.25$3.60$1.93$1.83 07/15$1.45–$5.35$1.83--
$155.00Sep 18$1.65$4.60$3.13$2.90 07/16$2.45–$7.15$2.90--
$155.00Oct 16$3.00$6.10$4.55$8.60 06/30$3.70–$9.10$4.55--
$155.00Dec 18$5.60$9.30$7.45$9.30 07/16$6.95–$13.50$7.45--
$105.00Aug 21$24.80$28.70$26.75$22.10 06/22$26.30–$40.60$24.80--
$105.00Dec 18$29.20$33.50$31.35$31.90 06/23$30.70–$43.65$31.35--
$160.00Aug 21$0.00$3.10$1.55$1.46 07/17$0.98–$3.80$1.46--
$160.00Sep 18$0.05$2.95$1.50$2.46 07/17$1.50–$5.70$1.50--
$160.00Oct 16$1.15$4.90$3.03$7.11 06/30$2.95–$7.45$3.03--
$160.00Dec 18$4.00$7.90$5.95$8.06 07/16$5.55–$11.75$5.95--
$100.00Dec 18$33.20$36.50$34.85$41.20 06/08$34.60–$47.90$34.85--
$165.00Aug 21$0.00$2.90$1.45$2.65 07/13$0.85–$2.83$1.45--
$165.00Sep 18$0.40$3.70$2.05$1.93 07/17$1.58–$4.30$1.93--
$165.00Oct 16$0.95$4.50$2.73$3.30 07/16$2.13–$6.00$2.73--
$165.00Dec 18$3.00$7.10$5.05$9.80 07/13$4.85–$10.20$5.05--
$95.00Dec 18$37.10$41.10$39.10$23.40 05/22$38.50–$52.45$37.10--
$170.00Aug 21$0.00$2.25$1.13$0.95 07/16$0.80–$2.10$0.95--
$170.00Sep 18$0.00$3.30$1.65$1.46 07/17$1.05–$3.40$1.46--
$170.00Oct 16$0.65$4.30$2.48$3.33 07/14$2.05–$4.90$2.48--
$170.00Dec 18$2.40$6.20$4.30$5.80 07/16$3.68–$8.55$4.30--
$90.00Aug 21$38.90$42.90$40.90$44.09 07/17$39.85–$55.15$40.90--
$90.00Sep 18$39.20$42.50$40.85$45.60 07/02$40.25–$55.35$40.85--
$90.00Dec 18$41.30$45.40$43.35$47.95 07/16$42.45–$56.90$43.35--
$175.00Aug 21$0.00$2.50$1.25$0.50 07/17$0.65–$1.95$0.50--
$175.00Sep 18$0.00$3.00$1.50$1.60 07/07$1.33–$2.83$1.50--
$175.00Dec 18$1.65$5.50$3.58$4.30 07/16$3.30–$7.30$3.58--
$85.00Sep 18$44.00$47.90$45.95$53.50 07/07$44.90–$60.25$45.95--
$85.00Dec 18$45.70$49.50$47.60$52.45 07/16$46.55–$61.25$47.60--
$180.00Aug 21$0.00$2.40$1.20$1.48 07/14$0.73–$1.45$1.20--
$180.00Sep 18$0.00$2.50$1.25$1.75 07/13$1.02–$2.15$1.25--
$180.00Oct 16$0.00$3.50$1.75$1.25 06/22$1.50–$3.08$1.25--
$180.00Dec 18$0.90$4.60$2.75$5.90 06/30$2.50–$6.15$2.75--
$80.00Dec 18$50.10$54.20$52.15$59.00 06/02$50.75–$65.95$52.15--
$185.00Sep 18$0.00$2.60$1.30$1.30 07/13$1.05–$1.83$1.30--
$185.00Dec 18$0.85$4.20$2.53$3.55 07/07$2.20–$5.10$2.53--
$75.00Dec 18$54.60$58.70$56.65$55.00 06/17$55.55–$70.65$55.00--
$190.00Aug 21$0.00$2.25$1.13$1.05 07/13$0.40–$1.35$1.05--
$190.00Sep 18$0.00$2.45$1.23$2.30 06/01$0.95–$2.07$1.23--
$190.00Dec 18$0.65$3.70$2.18$3.96 06/30$2.18–$4.20$2.18--
$195.00Dec 18$0.10$2.20$1.15$2.65 07/07$1.15–$3.55$1.1541
$200.00Sep 18$0.00$2.30$1.15$1.50 06/01$0.55–$1.43$1.15--
$200.00Oct 16$0.00$2.65$1.33$1.15 07/13$0.78–$1.60$1.15--
$200.00Dec 18$0.00$3.10$1.55$2.70 07/01$1.43–$2.88$1.55--
$210.00Dec 18$0.00$3.20$1.60$2.34 06/05$1.15–$2.68$1.60--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$6.80$9.60$8.20$6.50 07/17$3.58–$9.60$6.80--
$130.00Sep 18$8.60$11.80$10.20$5.67 07/10$5.10–$11.45$8.60113
$130.00Oct 16$10.00$12.70$11.35$10.80 07/17$6.45–$12.95$10.80--
$130.00Dec 18$13.10$17.40$15.25$12.60 07/16$9.70–$16.25$13.10--
$135.00Aug 21$9.50$12.00$10.75$9.00 07/17$4.90–$12.65$9.50144
$135.00Sep 18$11.30$14.20$12.75$11.30 07/17$6.70–$14.25$11.30--
$135.00Dec 18$16.00$19.80$17.90$14.70 07/16$11.70–$19.35$16.00--
$125.00Aug 21$4.10$6.50$5.30$4.51 07/16$2.55–$7.20$4.51--
$125.00Sep 18$6.30$9.00$7.65$6.30 07/15$3.65–$9.00$6.30--
$125.00Dec 18$11.00$14.80$12.90$12.30 07/15$8.00–$13.70$12.30--
$140.00Aug 21$12.90$15.20$14.05$11.60 07/17$6.70–$15.90$12.90--
$140.00Sep 18$14.60$17.90$16.25$8.75 07/13$8.70–$17.70$14.60--
$140.00Oct 16$15.80$18.60$17.20$16.50 07/16$10.20–$19.10$16.50--
$140.00Dec 18$19.00$22.70$20.85$17.60 07/16$13.90–$22.15$19.00--
$120.00Aug 21$2.20$6.00$4.10$3.22 07/17$1.80–$5.10$3.22--
$120.00Sep 18$4.50$7.10$5.80$4.90 07/15$2.93–$6.80$4.90--
$120.00Dec 18$8.90$12.40$10.65$10.30 06/08$6.45–$11.40$10.30--
$145.00Aug 21$16.70$19.60$18.15$15.50 07/17$9.00–$19.80$16.70--
$145.00Sep 18$18.20$21.10$19.65$17.60 07/17$11.00–$21.30$18.20--
$145.00Oct 16$19.50$22.60$21.05$19.80 07/16$12.60–$22.60$19.80--
$145.00Dec 18$21.80$26.10$23.95$22.00 07/17$16.60–$25.35$22.00--
$115.00Aug 21$1.35$3.30$2.33$2.18 07/17$1.50–$3.85$2.18--
$115.00Sep 18$2.25$5.90$4.08$4.20 07/15$2.13–$5.20$4.08--
$115.00Oct 16$3.70$6.90$5.30$4.30 07/16$2.98–$6.45$4.30--
$115.00Dec 18$6.50$10.20$8.35$6.65 06/29$5.10–$9.35$6.65--
$150.00Sep 18$21.80$24.90$23.35$19.70 06/04$13.85–$25.10$21.80--
$150.00Dec 18$25.50$29.20$27.35$25.30 07/17$19.15–$28.80$25.50--
$150.00Mar 19$28.00$32.50$30.25$30.00 07/16$28.15–$30.65$30.00--
$110.00Aug 21$1.30$2.70$2.00$1.50 07/17$1.15–$2.75$1.50--
$110.00Sep 18$1.25$3.90$2.58$2.50 07/06$2.03–$4.05$2.50--
$110.00Dec 18$5.00$9.10$7.05$7.70 06/23$4.30–$7.55$7.05--
$105.00Aug 21$0.15$1.90$1.02$1.26 07/16$1.00–$2.17$1.02--
$105.00Sep 18$1.15$3.80$2.47$3.49 06/22$1.40–$2.80$2.47--
$105.00Dec 18$3.60$7.30$5.45$5.60 06/24$3.20–$6.20$5.45--
$100.00Aug 21$0.00$3.00$1.50$0.82 07/16$0.70–$2.00$0.82--
$100.00Sep 18$0.00$3.40$1.70$2.26 06/18$0.90–$2.20$1.70--
$100.00Oct 16$0.90$4.40$2.65$2.25 07/06$1.45–$3.00$2.25--
$100.00Dec 18$2.35$5.90$4.13$4.80 06/23$2.85–$4.75$4.13--
$165.00Dec 18$36.60$40.70$38.65$29.69 07/10$28.70–$40.25$36.60--
$95.00Aug 21$0.00$2.70$1.35$0.60 07/15$1.00–$1.55$0.60--
$95.00Sep 18$0.50$3.10$1.80$1.74 06/18$1.15–$2.17$1.74243
$95.00Oct 16$0.00$3.70$1.85$2.35 06/23$1.33–$2.23$1.85--
$95.00Dec 18$1.70$5.50$3.60$1.25 07/13$2.28–$3.73$1.70--
$90.00Sep 18$0.40$2.10$1.25$1.17 06/18$0.88–$1.90$1.17--
$90.00Oct 16$0.00$3.30$1.65$1.75 06/22$1.22–$2.15$1.65--
$90.00Dec 18$0.95$4.70$2.83$2.30 06/29$1.78–$3.15$2.30--
$175.00Dec 18$45.10$49.30$47.20$42.20 06/01$36.00–$48.75$45.10--
$85.00Sep 18$0.00$2.10$1.05$1.40 05/29$0.57–$1.45$1.05--
$85.00Oct 16$0.00$2.95$1.48$0.98 06/01$1.05–$1.75$0.98--
$85.00Dec 18$0.45$4.10$2.28$2.67 06/12$1.22–$2.63$2.28--
$180.00Dec 18$49.60$53.70$51.65$70.71 05/26$40.05–$53.15$51.65--
$80.00Sep 18$0.00$2.55$1.27$0.73 06/04$0.65–$1.40$0.73--
$80.00Dec 18$0.40$3.30$1.85$1.35 06/29$1.27–$2.53$1.35--
$185.00Dec 18$54.10$58.20$56.15$51.60 06/03$44.30–$57.50$54.10--
$75.00Sep 18$0.00$2.45$1.23$0.32 07/17$0.48–$1.33$0.32--
$75.00Dec 18$0.00$3.20$1.60$1.62 06/03$0.90–$1.73$1.60--
$65.00Sep 18$0.00$2.30$1.15$0.80 05/20$0.60–$1.23$0.80--
$60.00Dec 18$0.00$0.95$0.48$0.90 05/26$0.48–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 29
Put/Call Ratio 0.38
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 365
Put/Call Ratio 2.32
Net Difference -208

Prior 7-Day Put/Call Summary

Total Calls 2,694
Total Puts 1,292
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All