Tour v388
CDW
CDW CORP
$129.83 +0.08%
(7/21 18:19) ◀
|
Wednesday, July 22, 2026 (6:53pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 522
Calls: 157 (30%)
Puts: 365 (70%)
Prior (07/21) 573
Calls: 492 (86%)
Puts: 81 (14%)
Current vs Prior -8.90%
Calls: -68.09% (Calls)
Puts: +350.62% (Puts)
Prior 7-Day Total 3,702
Calls: 2,718 (73%)
Puts: 984 (27%)
Prior 7-Day Average 528
Calls: 388 (73%)
Puts: 140 (27%)
Current vs Prior 7-Day Avg -1.30%
Calls: -59.57%
Puts: +159.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $304.5K
Calls: $111.1K (36%)
Puts: $193.4K (64%)
Prior (07/21) $295.1K
Calls: $252.2K (85%)
Puts: $42.9K (15%)
Current vs Prior +3.19%
Calls: -55.95%
Puts: +350.91%
Prior 7-Day Total $2.21M
Calls: $1.54M (70%)
Puts: $674.9K (30%)
Prior 7-Day Average $316.4K
Calls: $220.0K (70%)
Puts: $96.4K (30%)
Current vs Prior 7-Day Avg -3.77%
Calls: -49.51%
Puts: +100.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.32
Prior (07/21) 0.16
Current vs Prior +1312.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +382.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 2,880
Calls: 2,609 (91%)
Puts: 271 (9%)
Prior (07/21) 1,280
Calls: 1,119 (87%)
Puts: 161 (13%)
Current vs Prior +125.00%
Prior 7-Day Total 32,501
Calls: 24,730 (76%)
Puts: 7,771 (24%)
Prior 7-Day Average 4,643
Calls: 3,532 (76%)
Puts: 1,110 (24%)
Current vs Prior 7-Day Avg -37.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.33% | 17.14%
Prior 15.07% | 18.08%
Current vs Prior -4.94% | -5.20%
Prior 7-Day Avg 9.55% | 15.59%
Current vs 7-Day Avg +49.98% | +9.90%
Prior 7-Day Eod 15.07% | 18.08%
Current vs 7-Day Eod -4.94% | -5.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($193.4K). Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 1312% - increased hedging/bearish positioning. Call-heavy open interest (2,609 calls vs 271 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.508.90$8.2017.1%880.54160
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 437, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.508.90$8.2017.1%880.54160
$140.00Aug 213.604.90$4.2530.6%350.35413
$145.00Aug 212.453.60$3.0338.0%140.271.1K
$150.00Aug 211.702.65$2.1743.8%30.2071
$135.00Aug 215.206.70$5.9525.2%20.44386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.103.10$2.6038.5%2520.2071
$130.00Aug 216.908.30$7.6018.4%250.4723
$125.00Aug 214.906.10$5.5021.8%140.3717
$105.00Aug 211.001.85$1.4359.4%20.1110
$110.00Aug 211.352.15$1.7545.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.62, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.59$4.41$0.597.47$150.59
$145.00$150.00Aug 21$0.86$4.14$0.864.81$145.86
$140.00$145.00Aug 21$1.22$3.78$1.223.10$141.22
$135.00$140.00Aug 21$1.70$3.30$1.701.94$136.70
$130.00$135.00Aug 21$2.25$2.75$2.251.22$132.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.32$4.68$0.3214.62$109.68
$115.00$110.00Aug 21$0.85$4.15$0.854.88$114.15
$125.00$115.00Aug 21$2.90$7.10$2.902.45$122.10
$130.00$125.00Aug 21$2.10$2.90$2.101.38$127.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.25$2.25$2.750.82$132.25
$135.00$140.00Aug 21$1.70$1.70$3.300.52$136.70
$140.00$145.00Aug 21$1.22$1.22$3.780.32$141.22
$145.00$150.00Aug 21$0.86$0.86$4.140.21$145.86
$150.00$155.00Aug 21$0.59$0.59$4.410.13$150.59
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.10$2.10$2.900.72$127.90
$125.00$115.00Aug 21$2.90$2.90$7.100.41$122.10
$115.00$110.00Aug 21$0.85$0.85$4.150.20$114.15
$110.00$105.00Aug 21$0.32$0.32$4.680.07$109.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.17% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$8.20$7.60$15.80$114.20$145.8012.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.32% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$105.00Aug 21$1.58$1.43$3.01$101.99$158.01
$155.00$110.00Aug 21$1.58$1.75$3.33$106.67$158.33
$150.00$105.00Aug 21$2.17$1.43$3.60$101.40$153.60
$150.00$110.00Aug 21$2.17$1.75$3.92$106.08$153.92
$155.00$115.00Aug 21$1.58$2.60$4.18$110.82$159.18
$145.00$105.00Aug 21$3.03$1.43$4.46$100.54$149.46
$150.00$115.00Aug 21$2.17$2.60$4.77$110.23$154.77
$145.00$110.00Aug 21$3.03$1.75$4.78$105.22$149.78
$145.00$115.00Aug 21$3.03$2.60$5.63$109.37$150.63
$140.00$105.00Aug 21$4.25$1.43$5.68$99.32$145.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.17, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.80$1.203.17$126.20$138.80
125/130140/145Aug 21$3.32$1.681.98$126.68$143.32
110/115130/135Aug 21$3.10$1.901.63$111.90$133.10
125/130145/150Aug 21$2.96$2.041.45$127.04$147.96
125/130150/155Aug 21$2.69$2.311.16$127.31$152.69
105/110130/135Aug 21$2.57$2.431.06$107.43$132.57
115/125130/135Aug 21$5.15$4.851.06$119.85$135.15
110/115135/140Aug 21$2.55$2.451.04$112.45$137.55
115/125135/140Aug 21$4.60$5.400.85$120.40$139.60
110/115140/145Aug 21$2.07$2.930.71$112.93$142.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.52, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.27$4.7317.52
$140.00$145.00$150.00Aug 21$0.36$4.6412.89
$135.00$140.00$145.00Aug 21$0.48$4.529.42
$130.00$135.00$140.00Aug 21$0.55$4.458.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.90, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.99$4.01
$145.00$150.001:2Aug 21-$1.31$3.69
$140.00$145.001:2Aug 21-$1.81$3.19
$135.00$140.001:2Aug 21-$2.55$2.45
$130.00$135.001:2Aug 21-$3.70$1.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.90$4.10
$110.00$105.001:2Aug 21-$1.11$3.89
$130.00$125.001:2Aug 21-$3.40$1.60
$125.00$115.001:2Aug 21$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.78%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$7.500.540.1%5.78%5.91%88160
$135.00Aug 21$5.200.444.0%4.01%7.99%2386
$140.00Aug 21$3.600.357.8%2.77%10.61%35413
$145.00Aug 21$2.450.2711.7%1.89%13.57%141.1K
$150.00Aug 21$1.700.2015.5%1.31%16.85%371
$155.00Aug 21$1.150.1619.4%0.89%20.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 410 vol/day, 136 traded recently)

CDW averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $31.82 on 07/13 (now $20.10/$22.00) — try a limit near $21.05. Also watch the $145.00 12-18 call last traded $12.70 on 07/16 (now $9.50/$10.80) — try a limit near $10.15; the $130.00 08-21 call last traded $10.10 on 07/17 (now $7.50/$8.90) — try a limit near $8.20. Most tradeable put: the $135.00 09-18 put last traded $11.30 on 07/17 (now $11.70/$13.20) — try a limit near $11.70.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$7.50$8.90$8.20$10.10 07/17$7.65–$17.90$8.20160
$130.00Sep 18$9.10$10.90$10.00$13.60 07/16$9.50–$19.90$10.00--
$130.00Oct 16$10.90$12.80$11.85$12.68 07/15$11.60–$21.90$11.85--
$130.00Dec 18$14.70$16.90$15.80$19.40 07/16$15.55–$25.65$15.80--
$125.00Aug 21$10.40$11.60$11.00$22.45 07/13$10.45–$22.45$11.00--
$125.00Sep 18$11.90$13.50$12.70$14.90 06/12$12.20–$23.65$12.70--
$125.00Oct 16$13.60$15.50$14.55$13.35 06/22$14.15–$25.15$13.60--
$125.00Dec 18$17.70$19.20$18.45$19.94 07/16$18.40–$28.45$18.45--
$135.00Aug 21$5.20$6.70$5.95$7.60 07/17$5.50–$14.95$5.95386
$135.00Sep 18$6.90$8.60$7.75$9.40 07/17$7.30–$17.05$7.75--
$135.00Oct 16$8.60$10.60$9.60$11.60 07/16$9.40–$18.65$9.60--
$135.00Dec 18$12.70$14.60$13.65$17.20 07/16$13.50–$22.50$13.65--
$120.00Aug 21$13.60$14.90$14.25$27.23 07/13$13.85–$26.85$14.25--
$120.00Sep 18$15.10$16.50$15.80$18.75 06/17$15.30–$27.75$15.80--
$120.00Oct 16$16.70$18.40$17.55$15.91 06/22$16.95–$28.95$16.70--
$120.00Dec 18$20.10$22.00$21.05$31.82 07/13$20.45–$31.90$21.05249
$140.00Aug 21$3.60$4.90$4.25$5.20 07/16$4.05–$11.75$4.25413
$140.00Sep 18$5.10$6.80$5.95$7.40 07/17$5.55–$14.10$5.95--
$140.00Oct 16$6.70$8.80$7.75$10.21 07/02$7.75–$16.10$7.75--
$140.00Dec 18$11.20$12.50$11.85$14.70 07/16$11.45–$20.25$11.85--
$115.00Aug 21$16.50$19.80$18.15$29.92 07/10$17.95–$31.20$18.15--
$115.00Sep 18$18.80$19.90$19.35$29.20 06/02$18.90–$31.95$19.35--
$115.00Oct 16$20.20$21.60$20.90$26.37 06/09$20.40–$32.90$20.90--
$115.00Dec 18$23.20$25.30$24.25$30.60 07/09$23.55–$35.95$24.25--
$145.00Aug 21$2.45$3.60$3.03$4.10 07/17$2.80–$9.25$3.031.1K
$145.00Sep 18$3.70$5.30$4.50$5.60 07/17$4.50–$10.90$4.50--
$145.00Oct 16$5.60$7.00$6.30$8.50 06/24$6.25–$13.20$6.30--
$145.00Dec 18$9.50$10.80$10.15$12.70 07/16$9.60–$17.35$10.15169
$110.00Sep 18$21.40$24.80$23.10$33.51 06/04$23.10–$36.50$23.10--
$110.00Dec 18$26.00$29.30$27.65$34.22 07/08$27.15–$39.55$27.65--
$150.00Aug 21$1.70$2.65$2.17$3.40 07/16$2.00–$7.05$2.1771
$150.00Sep 18$2.75$4.20$3.48$5.10 07/16$3.15–$9.05$3.48--
$150.00Oct 16$4.50$5.70$5.10$10.25 07/10$4.60–$11.15$5.10106
$150.00Dec 18$8.00$9.30$8.65$10.90 07/16$8.10–$15.40$8.65--
$105.00Aug 21$25.00$28.40$26.70$22.10 06/22$26.30–$40.60$25.00--
$105.00Dec 18$29.60$33.10$31.35$31.90 06/23$30.70–$43.65$31.35--
$155.00Aug 21$1.15$2.00$1.58$1.83 07/15$1.45–$5.35$1.58--
$155.00Sep 18$2.00$3.30$2.65$2.90 07/16$2.45–$7.15$2.65--
$155.00Oct 16$3.00$4.40$3.70$8.60 06/30$3.70–$9.10$3.70--
$155.00Dec 18$6.60$7.70$7.15$9.30 07/16$6.95–$13.50$7.15--
$100.00Dec 18$33.40$36.80$35.10$41.20 06/08$34.60–$47.90$35.10--
$160.00Aug 21$0.80$1.70$1.25$1.46 07/17$0.98–$3.80$1.25--
$160.00Sep 18$0.70$2.55$1.63$2.46 07/17$1.63–$5.70$1.63--
$160.00Oct 16$2.30$3.60$2.95$7.11 06/30$2.95–$7.45$2.95--
$160.00Dec 18$5.20$6.70$5.95$8.06 07/16$5.55–$11.75$5.95--
$95.00Dec 18$37.30$40.90$39.10$23.40 05/22$38.50–$52.45$37.30--
$165.00Aug 21$0.50$2.05$1.27$2.65 07/13$0.85–$2.83$1.27--
$165.00Sep 18$1.05$2.65$1.85$1.93 07/17$1.58–$4.30$1.85--
$165.00Oct 16$1.55$2.90$2.23$3.30 07/16$2.13–$6.00$2.23--
$165.00Dec 18$4.40$5.40$4.90$9.80 07/13$4.85–$10.20$4.90--
$90.00Aug 21$39.10$42.60$40.85$44.09 07/17$39.85–$55.15$40.85--
$90.00Sep 18$39.40$42.80$41.10$45.60 07/02$40.25–$55.35$41.10--
$90.00Dec 18$41.40$45.20$43.30$47.95 07/16$42.45–$56.90$43.30--
$170.00Aug 21$0.00$2.25$1.13$0.95 07/16$0.80–$2.10$0.95--
$170.00Sep 18$0.00$2.70$1.35$1.46 07/17$1.05–$3.40$1.35--
$170.00Oct 16$1.30$3.40$2.35$3.33 07/14$2.05–$4.90$2.35--
$170.00Dec 18$2.65$4.70$3.68$5.80 07/16$3.68–$8.55$3.68--
$85.00Sep 18$44.20$47.20$45.70$53.50 07/07$44.90–$60.25$45.70--
$85.00Dec 18$45.90$49.50$47.70$52.45 07/16$46.55–$61.25$47.70--
$175.00Aug 21$0.10$1.60$0.85$0.50 07/17$0.65–$1.95$0.50--
$175.00Sep 18$0.00$3.10$1.55$1.60 07/07$1.33–$2.83$1.55--
$175.00Dec 18$2.60$4.00$3.30$4.30 07/16$3.30–$7.30$3.30--
$80.00Dec 18$50.30$53.90$52.10$59.00 06/02$50.75–$65.95$52.10--
$180.00Aug 21$0.00$2.40$1.20$1.48 07/14$0.73–$1.45$1.20--
$180.00Sep 18$0.00$2.75$1.38$1.75 07/13$1.02–$2.15$1.38--
$180.00Oct 16$0.00$3.00$1.50$1.25 06/22$1.50–$3.08$1.25--
$180.00Dec 18$1.70$3.30$2.50$5.90 06/30$2.50–$6.15$2.50--
$75.00Dec 18$54.90$58.60$56.75$55.00 06/17$55.55–$70.65$55.00--
$185.00Sep 18$0.00$2.65$1.33$1.30 07/13$0.83–$1.83$1.30--
$185.00Dec 18$1.20$3.40$2.30$3.55 07/07$2.20–$5.10$2.30--
$190.00Aug 21$0.00$2.25$1.13$1.05 07/13$0.40–$1.35$1.05--
$190.00Sep 18$0.00$2.50$1.25$2.30 06/01$0.70–$2.07$1.25--
$190.00Dec 18$1.35$3.80$2.58$3.96 06/30$2.20–$4.20$2.58--
$195.00Dec 18$0.00$3.60$1.80$2.65 07/07$1.45–$3.55$1.80--
$200.00Sep 18$0.00$2.30$1.15$1.50 06/01$0.55–$1.43$1.15--
$200.00Oct 16$0.00$2.25$1.13$1.15 07/13$0.78–$1.60$1.13--
$200.00Dec 18$0.00$2.85$1.43$2.70 07/01$1.43–$2.88$1.43--
$210.00Dec 18$0.00$2.85$1.43$2.34 06/05$1.13–$2.68$1.43--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$6.90$8.30$7.60$6.50 07/17$3.58–$9.60$6.9023
$130.00Sep 18$8.70$10.40$9.55$5.67 07/10$5.10–$11.45$8.70--
$130.00Oct 16$10.40$12.30$11.35$10.80 07/17$6.45–$12.95$10.80--
$130.00Dec 18$14.00$15.70$14.85$12.60 07/16$9.70–$16.25$14.00--
$125.00Aug 21$4.90$6.10$5.50$4.51 07/16$2.55–$7.20$4.9017
$125.00Sep 18$6.60$8.10$7.35$6.30 07/15$3.65–$9.00$6.60--
$125.00Dec 18$11.50$13.30$12.40$12.30 07/15$8.00–$13.70$12.30--
$135.00Aug 21$9.70$11.00$10.35$9.00 07/17$4.90–$12.65$9.70--
$135.00Sep 18$11.70$13.20$12.45$11.30 07/17$6.70–$14.25$11.70150
$135.00Dec 18$16.70$18.40$17.55$14.70 07/16$11.70–$19.35$16.70--
$120.00Aug 21$3.30$4.40$3.85$3.22 07/17$1.80–$5.10$3.30--
$120.00Sep 18$4.60$6.20$5.40$4.90 07/15$2.93–$6.80$4.90--
$120.00Dec 18$9.20$11.10$10.15$10.30 06/08$6.45–$11.40$10.15--
$140.00Aug 21$13.10$14.30$13.70$11.60 07/17$6.70–$15.90$13.10--
$140.00Sep 18$15.00$16.60$15.80$8.75 07/13$8.70–$17.70$15.00--
$140.00Oct 16$16.10$18.50$17.30$16.50 07/16$10.20–$19.10$16.50--
$140.00Dec 18$19.70$21.30$20.50$17.60 07/16$13.90–$22.15$19.70--
$115.00Aug 21$2.10$3.10$2.60$2.18 07/17$1.50–$3.85$2.1871
$115.00Sep 18$3.30$4.70$4.00$4.20 07/15$2.13–$5.20$4.00--
$115.00Oct 16$4.30$6.00$5.15$4.30 07/16$2.98–$6.45$4.30--
$115.00Dec 18$7.30$9.20$8.25$6.65 06/29$5.10–$9.35$7.30--
$145.00Aug 21$17.00$18.00$17.50$15.50 07/17$9.00–$19.80$17.00--
$145.00Sep 18$18.40$19.90$19.15$17.60 07/17$11.00–$21.30$18.40--
$145.00Oct 16$19.80$21.40$20.60$19.80 07/16$12.60–$22.60$19.80--
$145.00Dec 18$23.00$24.50$23.75$22.00 07/17$16.60–$25.35$23.00--
$110.00Aug 21$1.35$2.15$1.75$1.50 07/17$1.15–$2.75$1.50--
$110.00Sep 18$2.30$3.50$2.90$2.50 07/06$2.03–$4.05$2.50--
$110.00Dec 18$5.60$7.50$6.55$7.70 06/23$4.30–$7.70$6.55--
$150.00Sep 18$22.40$24.00$23.20$19.70 06/04$13.85–$25.10$22.40--
$150.00Dec 18$26.60$27.80$27.20$25.30 07/17$19.15–$28.80$26.60--
$150.00Mar 19$28.90$32.00$30.45$30.00 07/16$28.15–$30.65$30.00--
$105.00Aug 21$1.00$1.85$1.43$1.26 07/16$1.00–$2.17$1.2610
$105.00Sep 18$1.55$2.50$2.03$3.49 06/22$1.40–$2.80$2.03--
$105.00Dec 18$4.40$6.00$5.20$5.60 06/24$3.20–$6.20$5.20--
$100.00Aug 21$0.55$1.95$1.25$0.82 07/16$0.70–$2.00$0.82--
$100.00Sep 18$0.40$3.40$1.90$2.26 06/18$0.90–$2.20$1.90--
$100.00Oct 16$1.55$3.80$2.68$2.25 07/06$1.45–$3.00$2.25--
$100.00Dec 18$2.85$4.80$3.83$4.80 06/23$2.85–$4.75$3.83--
$95.00Aug 21$0.00$2.75$1.38$0.60 07/15$1.00–$1.55$0.60--
$95.00Sep 18$0.50$3.20$1.85$1.74 06/18$1.15–$2.17$1.74--
$95.00Oct 16$0.25$3.30$1.78$2.35 06/23$1.33–$2.23$1.78--
$95.00Dec 18$2.40$4.40$3.40$1.25 07/13$2.28–$3.90$2.40--
$165.00Dec 18$37.50$40.20$38.85$29.69 07/10$28.70–$40.25$37.50--
$90.00Sep 18$0.40$2.85$1.63$1.17 06/18$0.88–$1.90$1.17--
$90.00Oct 16$0.00$3.20$1.60$1.75 06/22$1.22–$2.15$1.60--
$90.00Dec 18$1.75$3.40$2.58$2.30 06/29$1.78–$3.15$2.30--
$85.00Sep 18$0.00$2.55$1.27$1.40 05/29$0.57–$1.45$1.27--
$85.00Oct 16$0.00$2.95$1.48$0.98 06/01$1.02–$1.75$0.98--
$85.00Dec 18$0.05$3.60$1.83$2.67 06/12$1.22–$2.63$1.83--
$175.00Dec 18$45.70$49.30$47.50$42.20 06/01$36.00–$48.75$45.70--
$80.00Sep 18$0.00$2.00$1.00$0.73 06/04$0.63–$1.40$0.73--
$80.00Dec 18$0.65$3.30$1.98$1.35 06/29$1.27–$2.53$1.35--
$180.00Dec 18$50.30$53.80$52.05$70.71 05/26$40.05–$53.15$52.05--
$75.00Sep 18$0.00$1.50$0.75$0.32 07/17$0.48–$1.33$0.32--
$75.00Dec 18$0.45$2.80$1.63$1.62 06/03$0.90–$1.73$1.62--
$185.00Dec 18$54.50$58.20$56.35$51.60 06/03$44.30–$57.50$54.50--
$65.00Sep 18$0.00$2.30$1.15$0.80 05/20$0.45–$1.23$0.80--
$60.00Dec 18$0.00$1.95$0.98$0.90 05/26$0.63–$1.30$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 365
Put/Call Ratio 2.32
Net Difference -208

Prior's Put/Call Breakdown

Total Calls 492
Total Puts 81
Put/Call Ratio 0.16
Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 2,718
Total Puts 984
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All