Tour v381
CDW
CDW CORP
$129.72 -0.22%
$128.20 (-1.17%)🌙
as of 07/21 06:19 PM
(7/20 18:18) ◀
|
Tuesday, July 21, 2026 (6:19pm)
January 2026
|
▶ (7/22 18:53)
◀ 7/21 18:19 ▶

Option Volume

Detail
ℹ
Current (07/21) 573
Calls: 492 (86%)
Puts: 81 (14%)
Prior (07/20) 385
Calls: 193 (50%)
Puts: 192 (50%)
Current vs Prior +48.83%
Calls: +154.92% (Calls)
Puts: -57.81% (Puts)
Prior 7-Day Total 3,639
Calls: 2,661 (73%)
Puts: 978 (27%)
Prior 7-Day Average 519
Calls: 380 (73%)
Puts: 139 (27%)
Current vs Prior 7-Day Avg +10.22%
Calls: +29.43%
Puts: -42.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $295.1K
Calls: $252.2K (85%)
Puts: $42.9K (15%)
Prior (07/20) $200.5K
Calls: $128.4K (64%)
Puts: $72.1K (36%)
Current vs Prior +47.12%
Calls: +96.33%
Puts: -40.52%
Prior 7-Day Total $2.34M
Calls: $1.64M (70%)
Puts: $699.5K (30%)
Prior 7-Day Average $334.1K
Calls: $234.2K (70%)
Puts: $99.9K (30%)
Current vs Prior 7-Day Avg -11.70%
Calls: +7.67%
Puts: -57.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.16
Prior (07/20) 0.99
Current vs Prior -83.45%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -65.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,280
Calls: 1,119 (87%)
Puts: 161 (13%)
Prior (07/20) 2,497
Calls: 2,130 (85%)
Puts: 367 (15%)
Current vs Prior -48.74%
Prior 7-Day Total 34,521
Calls: 26,122 (76%)
Puts: 8,399 (24%)
Prior 7-Day Average 4,931
Calls: 3,731 (76%)
Puts: 1,199 (24%)
Current vs Prior 7-Day Avg -74.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.07% | 18.08%
Prior 13.88% | 16.77%
Current vs Prior +8.55% | +7.81%
Prior 7-Day Avg 8.31% | 15.05%
Current vs 7-Day Avg +81.42% | +20.08%
Prior 7-Day Eod 13.88% | 16.77%
Current vs 7-Day Eod +8.55% | +7.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($252.2K) vs puts ($42.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (492 calls vs 81 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (1,119 calls vs 161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.108.90$8.509.4%10.53--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.108.90$8.509.4%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 484, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.205.00$4.6017.4%3510.3573
$135.00Aug 215.906.70$6.3012.7%710.44339
$145.00Aug 212.903.80$3.3526.9%50.28--
$130.00Aug 218.108.90$8.509.4%10.53--
$150.00Aug 211.952.80$2.3835.7%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.403.30$2.8531.6%540.2121
$110.00Aug 211.452.35$1.9047.4%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.26, avg 2.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.97$4.03$0.974.15$145.97
$140.00$145.00Aug 21$1.25$3.75$1.253.00$141.25
$135.00$140.00Aug 21$1.70$3.30$1.701.94$136.70
$130.00$135.00Aug 21$2.20$2.80$2.201.27$132.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.95$4.05$0.954.26$114.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.20$2.20$2.800.79$132.20
$135.00$140.00Aug 21$1.70$1.70$3.300.52$136.70
$140.00$145.00Aug 21$1.25$1.25$3.750.33$141.25
$145.00$150.00Aug 21$0.97$0.97$4.030.24$145.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.95$0.95$4.050.23$114.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.30% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$2.38$1.90$4.28$105.72$154.28
$150.00$115.00Aug 21$2.38$2.85$5.23$109.77$155.23
$145.00$110.00Aug 21$3.35$1.90$5.25$104.75$150.25
$145.00$115.00Aug 21$3.35$2.85$6.20$108.80$151.20
$140.00$110.00Aug 21$4.60$1.90$6.50$103.50$146.50
$140.00$115.00Aug 21$4.60$2.85$7.45$107.55$147.45
$135.00$110.00Aug 21$6.30$1.90$8.20$101.80$143.20
$135.00$115.00Aug 21$6.30$2.85$9.15$105.85$144.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.70, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115130/135Aug 21$3.15$1.851.70$111.85$133.15
110/115135/140Aug 21$2.65$2.351.13$112.35$137.65
110/115140/145Aug 21$2.20$2.800.79$112.80$142.20
110/115145/150Aug 21$1.92$3.080.62$113.08$146.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.28$4.7216.86
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$130.00$135.00$140.00Aug 21$0.50$4.509.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$1.41$3.59
$140.00$145.001:2Aug 21-$2.10$2.90
$135.00$140.001:2Aug 21-$2.90$2.10
$130.00$135.001:2Aug 21-$4.10$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.24%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$8.100.530.2%6.24%6.46%1--
$135.00Aug 21$5.900.444.1%4.55%8.62%71339
$140.00Aug 21$4.200.357.9%3.24%11.16%35173
$145.00Aug 21$2.900.2811.8%2.24%14.01%5--
$150.00Aug 21$1.950.2115.6%1.50%17.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 410 vol/day, 136 traded recently)

CDW averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 10-16 call last traded $13.35 on 06/22 (now $14.60/$15.50) — try a limit near $14.60. Also watch the $130.00 10-16 call last traded $12.68 on 07/15 (now $12.00/$12.90) — try a limit near $12.45; the $135.00 10-16 call last traded $11.60 on 07/16 (now $9.80/$10.70) — try a limit near $10.25. Most tradeable put: the $130.00 10-16 put last traded $10.80 on 07/17 (now $11.80/$12.40) — try a limit near $11.80.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$8.10$8.90$8.50$10.10 07/17$7.65–$17.90$8.50--
$130.00Sep 18$9.90$10.90$10.40$13.60 07/16$9.50–$19.90$10.4057
$130.00Oct 16$12.00$12.90$12.45$12.68 07/15$11.60–$21.90$12.4522
$130.00Dec 18$15.80$16.60$16.20$19.40 07/16$15.55–$25.65$16.20--
$125.00Aug 21$10.80$11.70$11.25$22.45 07/13$10.45–$22.45$11.25--
$125.00Sep 18$12.50$13.50$13.00$14.90 06/12$12.20–$23.65$13.00--
$125.00Oct 16$14.60$15.50$15.05$13.35 06/22$14.15–$25.15$14.601
$125.00Dec 18$18.40$19.60$19.00$19.94 07/16$18.40–$28.45$19.00--
$135.00Aug 21$5.90$6.70$6.30$7.60 07/17$5.50–$14.95$6.30339
$135.00Sep 18$7.90$8.70$8.30$9.40 07/17$7.30–$17.05$8.30154
$135.00Oct 16$9.80$10.70$10.25$11.60 07/16$9.40–$18.65$10.2518
$135.00Dec 18$13.60$15.60$14.60$17.20 07/16$13.50–$22.50$14.60--
$120.00Aug 21$13.60$14.90$14.25$27.23 07/13$13.85–$26.85$14.25--
$120.00Sep 18$14.90$16.50$15.70$18.75 06/17$15.30–$27.75$15.70--
$120.00Oct 16$16.40$18.40$17.40$15.91 06/22$16.95–$28.95$16.40--
$120.00Dec 18$20.00$22.30$21.15$31.82 07/13$20.45–$31.90$21.15--
$140.00Aug 21$4.20$5.00$4.60$5.20 07/16$4.05–$11.75$4.6073
$140.00Sep 18$6.10$6.90$6.50$7.40 07/17$5.55–$14.10$6.50178
$140.00Oct 16$7.80$8.80$8.30$10.21 07/02$7.95–$16.10$8.30--
$140.00Dec 18$11.70$12.60$12.15$14.70 07/16$11.45–$20.25$12.15--
$115.00Aug 21$16.10$20.00$18.05$29.92 07/10$17.95–$31.20$18.05--
$115.00Sep 18$18.50$19.90$19.20$29.20 06/02$18.90–$31.95$19.20--
$115.00Oct 16$19.70$21.60$20.65$26.37 06/09$20.40–$32.90$20.65--
$115.00Dec 18$23.10$25.10$24.10$30.60 07/09$23.55–$35.95$24.10--
$145.00Aug 21$2.90$3.80$3.35$4.10 07/17$2.80–$9.25$3.35--
$145.00Sep 18$4.60$5.40$5.00$5.60 07/17$4.50–$10.90$5.00--
$145.00Oct 16$6.30$7.20$6.75$8.50 06/24$6.25–$13.20$6.75--
$145.00Dec 18$10.00$11.20$10.60$12.70 07/16$9.60–$17.35$10.60--
$110.00Sep 18$21.20$25.10$23.15$33.51 06/04$23.15–$36.50$23.15--
$110.00Dec 18$25.70$29.10$27.40$34.22 07/08$27.15–$39.55$27.40--
$150.00Aug 21$1.95$2.80$2.38$3.40 07/16$2.00–$7.05$2.38--
$150.00Sep 18$3.40$4.10$3.75$5.10 07/16$3.15–$9.05$3.75--
$150.00Oct 16$4.90$5.90$5.40$10.25 07/10$4.60–$11.15$5.40--
$150.00Dec 18$8.40$9.20$8.80$10.90 07/16$8.10–$15.40$8.80174
$105.00Aug 21$24.50$28.40$26.45$22.10 06/22$26.30–$40.60$24.50--
$105.00Dec 18$29.30$32.10$30.70$31.90 06/23$30.70–$43.65$30.70--
$155.00Aug 21$1.15$2.10$1.63$1.83 07/15$1.45–$5.35$1.63--
$155.00Sep 18$2.45$3.30$2.88$2.90 07/16$2.45–$7.15$2.88--
$155.00Oct 16$3.80$4.80$4.30$8.60 06/30$3.88–$9.10$4.30--
$155.00Dec 18$7.10$7.70$7.40$9.30 07/16$6.95–$13.50$7.40--
$100.00Dec 18$33.00$36.90$34.95$41.20 06/08$34.60–$47.90$34.95--
$160.00Aug 21$0.80$3.20$2.00$1.46 07/17$0.98–$3.80$1.46--
$160.00Sep 18$0.65$2.65$1.65$2.46 07/17$1.65–$5.70$1.65--
$160.00Oct 16$3.10$3.60$3.35$7.11 06/30$3.03–$7.45$3.35--
$160.00Dec 18$5.90$7.20$6.55$8.06 07/16$5.55–$11.75$6.55--
$95.00Dec 18$36.90$40.60$38.75$23.40 05/22$38.50–$52.45$36.90--
$165.00Aug 21$0.45$1.25$0.85$2.65 07/13$0.85–$2.83$0.85--
$165.00Sep 18$1.05$3.00$2.03$1.93 07/17$1.58–$4.30$1.93--
$165.00Oct 16$2.20$2.85$2.53$3.30 07/16$2.13–$6.00$2.53103
$165.00Dec 18$4.90$6.20$5.55$9.80 07/13$4.85–$10.20$5.55--
$90.00Aug 21$38.60$42.60$40.60$44.09 07/17$39.85–$55.15$40.60--
$90.00Sep 18$38.90$42.90$40.90$45.60 07/02$40.25–$55.35$40.90--
$90.00Dec 18$41.00$45.00$43.00$47.95 07/16$42.45–$56.90$43.00--
$170.00Aug 21$0.00$2.25$1.13$0.95 07/16$0.80–$2.10$0.95--
$170.00Sep 18$0.05$2.30$1.17$1.46 07/17$1.05–$3.40$1.17--
$170.00Oct 16$1.30$3.60$2.45$3.33 07/14$2.05–$4.90$2.45--
$170.00Dec 18$3.90$5.20$4.55$5.80 07/16$3.68–$8.55$4.55--
$85.00Sep 18$43.70$47.70$45.70$53.50 07/07$44.90–$60.25$45.70--
$85.00Dec 18$45.40$49.30$47.35$52.45 07/16$46.55–$61.25$47.35--
$175.00Aug 21$0.10$2.50$1.30$0.50 07/17$0.65–$1.95$0.50--
$175.00Sep 18$0.05$3.00$1.53$1.60 07/07$1.33–$2.83$1.53--
$175.00Dec 18$2.95$4.80$3.88$4.30 07/16$3.55–$7.30$3.88--
$80.00Dec 18$49.80$53.80$51.80$59.00 06/02$50.75–$65.95$51.80--
$180.00Aug 21$0.00$2.15$1.08$1.48 07/14$0.73–$1.45$1.08--
$180.00Sep 18$0.00$2.75$1.38$1.75 07/13$1.02–$2.15$1.38--
$180.00Oct 16$0.15$3.30$1.73$1.25 06/22$1.55–$3.08$1.25--
$180.00Dec 18$2.60$3.70$3.15$5.90 06/30$2.85–$6.15$3.15--
$75.00Dec 18$54.40$58.40$56.40$55.00 06/17$55.55–$70.65$55.00--
$185.00Sep 18$0.00$2.60$1.30$1.30 07/13$0.83–$1.83$1.30--
$185.00Dec 18$0.65$4.10$2.38$3.55 07/07$2.20–$5.10$2.38--
$190.00Aug 21$0.00$1.15$0.57$1.05 07/13$0.40–$1.35$0.57--
$190.00Sep 18$0.00$2.50$1.25$2.30 06/01$0.70–$2.07$1.25--
$190.00Dec 18$1.35$3.80$2.58$3.96 06/30$2.20–$4.20$2.58--
$195.00Dec 18$0.10$3.60$1.85$2.65 07/07$1.45–$3.55$1.85--
$200.00Sep 18$0.00$2.30$1.15$1.50 06/01$0.55–$1.43$1.15--
$200.00Oct 16$0.00$2.70$1.35$1.15 07/13$0.78–$1.60$1.15--
$200.00Dec 18$0.25$3.20$1.73$2.70 07/01$1.70–$2.88$1.73--
$210.00Dec 18$0.00$3.20$1.60$2.34 06/05$1.13–$2.68$1.60--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$7.90$8.70$8.30$6.50 07/17$3.58–$9.60$7.90--
$130.00Sep 18$10.10$10.80$10.45$5.67 07/10$5.10–$11.45$10.10112
$130.00Oct 16$11.80$12.40$12.10$10.80 07/17$6.45–$12.95$11.8012
$130.00Dec 18$15.00$16.40$15.70$12.60 07/16$9.70–$16.25$15.00--
$125.00Aug 21$5.60$6.40$6.00$4.51 07/16$2.55–$7.20$5.60--
$125.00Sep 18$7.60$8.40$8.00$6.30 07/15$3.65–$9.00$7.608
$125.00Dec 18$12.70$14.00$13.35$12.30 07/15$8.00–$13.70$12.70--
$135.00Aug 21$10.60$11.40$11.00$9.00 07/17$4.90–$12.65$10.60--
$135.00Sep 18$12.90$13.60$13.25$11.30 07/17$6.70–$14.25$12.90--
$135.00Dec 18$17.80$19.10$18.45$14.70 07/16$11.70–$19.35$17.80--
$135.00Oct 16$14.40$15.10$14.75--$14.75–$14.75—$14.408
$120.00Aug 21$3.70$4.70$4.20$3.22 07/17$1.80–$5.10$3.70--
$120.00Sep 18$5.70$6.50$6.10$4.90 07/15$2.93–$6.80$5.70--
$120.00Dec 18$10.40$11.60$11.00$10.30 06/08$6.45–$11.40$10.40--
$140.00Aug 21$13.30$14.70$14.00$11.60 07/17$6.70–$15.90$13.30--
$140.00Sep 18$15.30$16.80$16.05$8.75 07/13$8.70–$17.70$15.30--
$140.00Oct 16$17.40$18.30$17.85$16.50 07/16$10.20–$19.10$17.40--
$140.00Dec 18$20.90$22.00$21.45$17.60 07/16$13.90–$22.15$20.90--
$115.00Aug 21$2.40$3.30$2.85$2.18 07/17$1.50–$3.85$2.4021
$115.00Sep 18$4.10$4.90$4.50$4.20 07/15$2.13–$5.20$4.20--
$115.00Oct 16$5.30$6.30$5.80$4.30 07/16$2.98–$6.55$5.30--
$115.00Dec 18$8.50$9.20$8.85$6.65 06/29$5.10–$9.35$8.50--
$145.00Aug 21$17.20$18.40$17.80$15.50 07/17$9.00–$19.80$17.20--
$145.00Sep 18$18.60$20.30$19.45$17.60 07/17$11.00–$21.30$18.60--
$145.00Oct 16$20.50$21.70$21.10$19.80 07/16$12.60–$22.60$20.50--
$145.00Dec 18$23.90$25.00$24.45$22.00 07/17$16.60–$25.35$23.90--
$110.00Aug 21$1.45$2.35$1.90$1.50 07/17$1.15–$2.75$1.50--
$110.00Sep 18$2.80$3.70$3.25$2.50 07/06$2.03–$4.05$2.80--
$110.00Dec 18$6.80$7.60$7.20$7.70 06/23$4.30–$7.70$7.20--
$150.00Sep 18$22.60$24.10$23.35$19.70 06/04$13.85–$25.10$22.60--
$150.00Dec 18$27.40$28.50$27.95$25.30 07/17$19.15–$28.80$27.40--
$150.00Mar 19$28.90$32.40$30.65$30.00 07/16$28.15–$30.65$30.00--
$105.00Aug 21$0.95$1.90$1.42$1.26 07/16$1.00–$2.17$1.26--
$105.00Sep 18$1.65$2.70$2.17$3.49 06/22$1.40–$2.80$2.17--
$105.00Dec 18$5.30$6.00$5.65$5.60 06/24$3.20–$6.20$5.60--
$100.00Aug 21$0.60$2.95$1.78$0.82 07/16$0.70–$2.00$0.82--
$100.00Sep 18$1.10$2.50$1.80$2.26 06/18$0.90–$2.23$1.80--
$100.00Oct 16$1.70$3.60$2.65$2.25 07/06$1.45–$3.00$2.25--
$100.00Dec 18$4.10$4.90$4.50$4.80 06/23$2.85–$4.80$4.50--
$95.00Aug 21$0.00$2.70$1.35$0.60 07/15$1.00–$1.85$0.60--
$95.00Sep 18$0.50$1.85$1.18$1.74 06/18$1.15–$2.17$1.18--
$95.00Oct 16$0.25$3.50$1.88$2.35 06/23$1.33–$2.33$1.88--
$95.00Dec 18$2.40$4.60$3.50$1.25 07/13$2.28–$3.90$2.40--
$165.00Dec 18$37.20$41.10$39.15$29.69 07/10$28.70–$40.25$37.20--
$90.00Sep 18$0.00$2.20$1.10$1.17 06/18$0.88–$1.90$1.10--
$90.00Oct 16$0.05$3.20$1.63$1.75 06/22$1.22–$2.15$1.63--
$90.00Dec 18$0.60$4.00$2.30$2.30 06/29$1.78–$3.15$2.30--
$85.00Sep 18$0.00$2.00$1.00$1.40 05/29$0.57–$1.45$1.00--
$85.00Oct 16$0.45$2.90$1.68$0.98 06/01$1.02–$1.95$0.98--
$85.00Dec 18$0.40$2.70$1.55$2.67 06/12$1.22–$2.63$1.55--
$175.00Dec 18$45.70$49.70$47.70$42.20 06/01$36.00–$48.75$45.70--
$80.00Sep 18$0.00$1.30$0.65$0.73 06/04$0.63–$1.40$0.65--
$80.00Dec 18$0.65$2.30$1.48$1.35 06/29$1.27–$2.53$1.35--
$180.00Dec 18$50.20$53.90$52.05$70.71 05/26$40.05–$53.15$52.05--
$75.00Sep 18$0.00$2.45$1.23$0.32 07/17$0.48–$1.33$0.32--
$75.00Dec 18$0.00$1.80$0.90$1.62 06/03$0.90–$1.73$0.90--
$185.00Dec 18$54.70$58.20$56.45$51.60 06/03$44.30–$57.50$54.70--
$65.00Sep 18$0.00$1.20$0.60$0.80 05/20$0.45–$1.23$0.60--
$60.00Dec 18$0.00$2.55$1.27$0.90 05/26$0.63–$1.30$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492
Total Puts 81
Put/Call Ratio 0.16
Net Difference 411

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 192
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2,661
Total Puts 978
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All