Tour v366
CDW
CDW CORP
$130.01 -2.42%
$129.50 (-0.39%)🌙
as of 07/20 06:18 PM
(7/17 18:19) ◀
|
Monday, July 20, 2026 (6:18pm)
January 2026
|
▶ (7/21 18:19)
◀ 7/20 18:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 385
Calls: 193 (50%)
Puts: 192 (50%)
Prior (07/17) 888
Calls: 788 (89%)
Puts: 100 (11%)
Current vs Prior -56.64%
Calls: -75.51% (Calls)
Puts: +92.00% (Puts)
Prior 7-Day Total 3,351
Calls: 2,545 (76%)
Puts: 806 (24%)
Prior 7-Day Average 478
Calls: 363 (76%)
Puts: 115 (24%)
Current vs Prior 7-Day Avg -19.58%
Calls: -46.92%
Puts: +66.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $200.5K
Calls: $128.4K (64%)
Puts: $72.1K (36%)
Prior (07/17) $545.6K
Calls: $447.2K (82%)
Puts: $98.4K (18%)
Current vs Prior -63.24%
Calls: -71.28%
Puts: -26.73%
Prior 7-Day Total $2.19M
Calls: $1.56M (71%)
Puts: $634.4K (29%)
Prior 7-Day Average $312.9K
Calls: $222.3K (71%)
Puts: $90.6K (29%)
Current vs Prior 7-Day Avg -35.90%
Calls: -42.21%
Puts: -20.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.99
Prior (07/17) 0.13
Current vs Prior +683.92%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +162.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 2,497
Calls: 2,130 (85%)
Puts: 367 (15%)
Prior (07/17) 2,544
Calls: 1,802 (71%)
Puts: 742 (29%)
Current vs Prior -1.85%
Prior 7-Day Total 36,458
Calls: 28,072 (77%)
Puts: 8,386 (23%)
Prior 7-Day Average 5,208
Calls: 4,010 (77%)
Puts: 1,198 (23%)
Current vs Prior 7-Day Avg -52.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.88% | 16.77%
Prior 14.15% | 17.11%
Current vs Prior -1.87% | -2.01%
Prior 7-Day Avg 7.33% | 14.76%
Current vs 7-Day Avg +89.52% | +13.58%
Prior 7-Day Eod 14.15% | 17.11%
Current vs 7-Day Eod -1.87% | -2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($128.4K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 684% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.8011.10$10.4512.4%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.7011.10$10.4013.5%90.58144

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 145, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.203.40$2.8042.9%540.251.0K
$135.00Aug 214.806.20$5.5025.5%290.42310
$140.00Aug 213.604.50$4.0522.2%100.3464
$150.00Aug 211.502.50$2.0050.0%80.1972
$155.00Aug 211.051.85$1.4555.2%60.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.053.10$2.5840.7%160.209
$135.00Aug 219.7011.10$10.4013.5%90.58144
$120.00Aug 213.004.30$3.6535.6%50.2812
$125.00Aug 214.606.00$5.3026.4%50.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.54, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Aug 21$0.57$9.43$0.5716.54$155.57
$150.00$155.00Aug 21$0.55$4.45$0.558.09$150.55
$145.00$150.00Aug 21$0.80$4.20$0.805.25$145.80
$140.00$145.00Aug 21$1.25$3.75$1.253.00$141.25
$135.00$140.00Aug 21$1.45$3.55$1.452.45$136.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.07$3.93$1.073.67$118.93
$125.00$120.00Aug 21$1.65$3.35$1.652.03$123.35
$135.00$125.00Aug 21$5.10$4.90$5.100.96$129.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.04, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$4.95$4.95$5.050.98$129.95
$135.00$140.00Aug 21$1.45$1.45$3.550.41$136.45
$140.00$145.00Aug 21$1.25$1.25$3.750.33$141.25
$145.00$150.00Aug 21$0.80$0.80$4.200.19$145.80
$150.00$155.00Aug 21$0.55$0.55$4.450.12$150.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Aug 21$5.10$5.10$4.901.04$129.90
$125.00$120.00Aug 21$1.65$1.65$3.350.49$123.35
$120.00$115.00Aug 21$1.07$1.07$3.930.27$118.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.11% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$10.45$5.30$15.75$109.25$140.7512.11%
$135.00Aug 21$5.50$10.40$15.90$119.10$150.9012.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.10% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$1.45$2.58$4.03$110.97$159.03
$150.00$115.00Aug 21$2.00$2.58$4.58$110.42$154.58
$155.00$120.00Aug 21$1.45$3.65$5.10$114.90$160.10
$145.00$115.00Aug 21$2.80$2.58$5.38$109.62$150.38
$150.00$120.00Aug 21$2.00$3.65$5.65$114.35$155.65
$145.00$120.00Aug 21$2.80$3.65$6.45$113.55$151.45
$140.00$115.00Aug 21$4.05$2.58$6.63$108.37$146.63
$155.00$125.00Aug 21$1.45$5.30$6.75$118.25$161.75
$150.00$125.00Aug 21$2.00$5.30$7.30$117.70$157.30
$140.00$120.00Aug 21$4.05$3.65$7.70$112.30$147.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.74, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/135140/145Aug 21$6.35$3.651.74$128.65$146.35
120/125135/140Aug 21$3.10$1.901.63$121.90$138.10
115/120125/135Aug 21$6.02$3.981.51$113.98$131.02
125/135145/150Aug 21$5.90$4.101.44$129.10$150.90
120/125140/145Aug 21$2.90$2.101.38$122.10$142.90
125/135155/165Aug 21$5.67$4.331.31$129.33$160.67
125/135150/155Aug 21$5.65$4.351.30$129.35$155.65
115/120135/140Aug 21$2.52$2.481.02$117.48$137.52
120/125145/150Aug 21$2.45$2.550.96$122.55$147.45
115/120140/145Aug 21$2.32$2.680.87$117.68$142.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$0.31$9.69
$125.00$135.001:2Aug 21-$0.55$9.45
$150.00$155.001:2Aug 21-$0.90$4.10
$145.00$150.001:2Aug 21-$1.20$3.80
$140.00$145.001:2Aug 21-$1.55$3.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.20$9.80
$120.00$115.001:2Aug 21-$1.51$3.49
$125.00$120.001:2Aug 21-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.69%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.800.423.8%3.69%7.53%29310
$140.00Aug 21$3.600.347.7%2.77%10.45%1064
$145.00Aug 21$2.200.2511.5%1.69%13.22%541.0K
$150.00Aug 21$1.500.1915.4%1.15%16.53%872
$155.00Aug 21$1.050.1519.2%0.81%20.03%6--
$165.00Aug 21$0.500.0926.9%0.38%27.30%1255

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 410 vol/day, 136 traded recently)

CDW averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $19.94 on 07/16 (now $17.80/$19.00) — try a limit near $18.40. Also watch the $125.00 09-18 call last traded $14.90 on 06/12 (now $11.30/$13.10) — try a limit near $12.20; the $135.00 10-16 call last traded $11.60 on 07/16 (now $8.60/$10.20) — try a limit near $9.40. Most tradeable put: the $135.00 08-21 put last traded $9.00 on 07/17 (now $9.70/$11.10) — try a limit near $9.70.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$6.90$8.40$7.65$10.10 07/17$6.85–$17.90$7.65--
$130.00Sep 18$8.60$10.40$9.50$13.60 07/16$8.50–$19.90$9.5053
$130.00Oct 16$10.80$12.40$11.60$12.68 07/15$9.90–$21.90$11.60--
$130.00Dec 18$14.70$16.40$15.55$19.40 07/16$14.10–$25.65$15.55--
$135.00Aug 21$4.80$6.20$5.50$7.60 07/17$5.45–$14.95$5.50310
$135.00Sep 18$6.40$8.20$7.30$9.40 07/17$6.55–$17.05$7.30--
$135.00Oct 16$8.60$10.20$9.40$11.60 07/16$8.25–$18.65$9.4012
$135.00Dec 18$12.50$14.50$13.50$17.20 07/16$11.60–$22.50$13.50--
$125.00Aug 21$9.80$11.10$10.45$22.45 07/13$9.05–$22.45$10.45--
$125.00Sep 18$11.30$13.10$12.20$14.90 06/12$10.60–$23.65$12.20105
$125.00Oct 16$13.30$15.00$14.15$13.35 06/22$13.00–$25.15$13.35--
$125.00Dec 18$17.80$19.00$18.40$19.94 07/16$16.10–$28.45$18.4047
$140.00Aug 21$3.60$4.50$4.05$5.20 07/16$4.05–$11.75$4.0564
$140.00Sep 18$4.70$6.40$5.55$7.40 07/17$5.20–$14.10$5.55--
$140.00Oct 16$7.60$8.30$7.95$10.21 07/02$6.55–$16.10$7.95--
$140.00Dec 18$10.50$12.40$11.45$14.70 07/16$10.00–$20.25$11.45--
$120.00Aug 21$13.20$14.50$13.85$27.23 07/13$11.15–$26.85$13.85--
$120.00Sep 18$14.50$16.10$15.30$18.75 06/17$13.30–$27.75$15.30--
$120.00Oct 16$16.00$17.90$16.95$15.91 06/22$15.20–$28.95$16.00--
$120.00Dec 18$19.20$21.70$20.45$31.82 07/13$18.65–$31.90$20.45--
$145.00Aug 21$2.20$3.40$2.80$4.10 07/17$2.80–$9.25$2.801.0K
$145.00Sep 18$4.00$5.00$4.50$5.60 07/17$4.10–$10.90$4.50--
$145.00Oct 16$6.00$6.80$6.40$8.50 06/24$5.30–$13.20$6.40--
$145.00Dec 18$8.70$10.50$9.60$12.70 07/16$8.55–$17.35$9.60--
$115.00Aug 21$16.30$19.70$18.00$29.92 07/10$14.80–$31.20$18.00--
$115.00Sep 18$18.20$19.60$18.90$29.20 06/02$16.15–$31.95$18.90--
$115.00Oct 16$19.50$21.30$20.40$26.37 06/09$18.10–$32.90$20.40--
$115.00Dec 18$22.30$24.80$23.55$30.60 07/09$21.00–$35.95$23.55--
$150.00Aug 21$1.50$2.50$2.00$3.40 07/16$2.00–$7.05$2.0072
$150.00Sep 18$2.50$3.80$3.15$5.10 07/16$3.15–$9.05$3.15193
$150.00Oct 16$3.70$5.50$4.60$10.25 07/10$4.30–$11.15$4.60--
$150.00Dec 18$7.10$9.10$8.10$10.90 07/16$7.60–$15.40$8.10--
$110.00Sep 18$21.60$24.90$23.25$33.51 06/04$19.60–$36.50$23.25--
$110.00Dec 18$25.80$28.50$27.15$34.22 07/08$23.85–$39.55$27.15--
$155.00Aug 21$1.05$1.85$1.45$1.83 07/15$1.45–$5.35$1.45--
$155.00Sep 18$1.80$3.10$2.45$2.90 07/16$2.45–$7.15$2.45--
$155.00Oct 16$3.60$4.40$4.00$8.60 06/30$3.53–$9.10$4.00--
$155.00Dec 18$5.30$9.50$7.40$9.30 07/16$6.20–$13.50$7.40--
$105.00Aug 21$24.40$28.20$26.30$22.10 06/22$22.35–$40.60$24.40--
$105.00Dec 18$28.90$33.00$30.95$31.90 06/23$27.10–$43.65$30.95--
$160.00Aug 21$0.70$1.25$0.98$1.46 07/17$0.98–$3.80$0.98--
$160.00Sep 18$1.35$2.40$1.88$2.46 07/17$1.88–$5.70$1.88--
$160.00Oct 16$2.10$5.30$3.70$7.11 06/30$2.85–$7.45$3.70--
$160.00Dec 18$4.50$6.60$5.55$8.06 07/16$5.35–$11.75$5.55--
$100.00Dec 18$32.70$36.50$34.60$41.20 06/08$30.30–$47.90$34.60--
$165.00Aug 21$0.50$1.25$0.88$2.65 07/13$0.88–$2.83$0.88255
$165.00Sep 18$1.15$2.10$1.63$1.93 07/17$1.58–$4.30$1.63--
$165.00Oct 16$1.40$2.85$2.13$3.30 07/16$2.13–$6.00$2.13--
$165.00Dec 18$3.50$7.20$5.35$9.80 07/13$4.25–$10.20$5.35--
$95.00Dec 18$36.60$40.50$38.55$23.40 05/22$34.00–$52.45$36.60--
$170.00Aug 21$0.00$2.25$1.13$0.95 07/16$0.80–$2.10$0.95--
$170.00Sep 18$0.05$2.05$1.05$1.46 07/17$1.05–$3.40$1.05--
$170.00Oct 16$1.20$3.40$2.30$3.33 07/14$1.90–$4.90$2.30--
$170.00Dec 18$2.55$4.80$3.68$5.80 07/16$3.63–$8.55$3.68--
$90.00Aug 21$38.70$42.40$40.55$44.09 07/17$35.35–$55.15$40.55--
$90.00Sep 18$38.70$42.60$40.65$45.60 07/02$35.35–$55.35$40.65--
$90.00Dec 18$40.80$44.70$42.75$47.95 07/16$38.00–$56.90$42.75--
$175.00Aug 21$0.10$2.55$1.33$0.50 07/17$0.65–$1.95$0.50--
$175.00Sep 18$0.50$3.10$1.80$1.60 07/07$1.33–$2.83$1.60--
$175.00Dec 18$2.20$4.90$3.55$4.30 07/16$3.05–$7.30$3.55--
$85.00Sep 18$43.60$47.40$45.50$53.50 07/07$40.05–$60.25$45.50--
$85.00Dec 18$45.10$49.00$47.05$52.45 07/16$42.00–$61.25$47.05--
$180.00Aug 21$0.00$2.45$1.23$1.48 07/14$0.70–$1.45$1.23--
$180.00Sep 18$0.00$2.05$1.02$1.75 07/13$0.93–$2.15$1.02--
$180.00Oct 16$0.05$3.30$1.67$1.25 06/22$1.25–$3.08$1.25--
$180.00Dec 18$2.30$3.40$2.85$5.90 06/30$2.60–$6.15$2.85--
$80.00Dec 18$49.60$53.50$51.55$59.00 06/02$46.35–$65.95$51.55--
$185.00Sep 18$0.00$2.10$1.05$1.30 07/13$0.83–$1.83$1.05--
$185.00Dec 18$1.10$3.30$2.20$3.55 07/07$2.20–$5.10$2.20--
$75.00Dec 18$54.20$58.10$56.15$55.00 06/17$50.75–$70.65$55.00--
$190.00Aug 21$0.00$2.30$1.15$1.05 07/13$0.40–$1.35$1.05--
$190.00Sep 18$0.00$2.55$1.27$2.30 06/01$0.70–$2.07$1.27--
$190.00Dec 18$1.30$3.80$2.55$3.96 06/30$2.20–$4.20$2.55--
$195.00Dec 18$0.50$3.80$2.15$2.65 07/07$1.45–$3.55$2.15--
$200.00Sep 18$0.00$2.35$1.18$1.50 06/01$0.55–$1.43$1.18--
$200.00Oct 16$0.00$2.75$1.38$1.15 07/13$0.78–$1.60$1.15--
$200.00Dec 18$0.00$3.40$1.70$2.70 07/01$1.65–$2.88$1.70--
$210.00Dec 18$0.00$3.10$1.55$2.34 06/05$1.13–$2.68$1.55--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$6.80$8.30$7.55$6.50 07/17$3.58–$11.70$6.80--
$130.00Sep 18$9.00$10.50$9.75$5.67 07/10$5.10–$14.20$9.00--
$130.00Oct 16$10.50$12.10$11.30$10.80 07/17$6.45–$15.00$10.803
$130.00Dec 18$14.30$15.90$15.10$12.60 07/16$9.70–$18.45$14.30--
$135.00Aug 21$9.70$11.10$10.40$9.00 07/17$4.90–$15.45$9.70144
$135.00Sep 18$11.40$13.20$12.30$11.30 07/17$6.70–$17.15$11.40--
$135.00Dec 18$16.60$18.60$17.60$14.70 07/16$11.70–$21.45$16.60--
$125.00Aug 21$4.60$6.00$5.30$4.51 07/16$2.55–$9.45$4.60--
$125.00Sep 18$6.30$8.10$7.20$6.30 07/15$3.65–$11.50$6.30--
$125.00Dec 18$11.70$14.70$13.20$12.30 07/15$8.00–$15.75$12.30--
$140.00Aug 21$13.10$14.40$13.75$11.60 07/17$6.70–$19.25$13.10--
$140.00Sep 18$14.80$16.50$15.65$8.75 07/13$8.70–$20.90$14.80--
$140.00Oct 16$16.30$18.00$17.15$16.50 07/16$10.20–$22.20$16.50--
$140.00Dec 18$19.70$21.60$20.65$17.60 07/16$13.90–$24.80$19.70--
$120.00Aug 21$3.00$4.30$3.65$3.22 07/17$1.80–$7.35$3.2212
$120.00Sep 18$5.00$6.20$5.60$4.90 07/15$2.93–$8.65$5.00--
$120.00Dec 18$9.60$11.10$10.35$10.30 06/08$6.45–$12.90$10.30--
$145.00Aug 21$17.10$18.20$17.65$15.50 07/17$9.00–$23.35$17.10--
$145.00Sep 18$18.60$20.00$19.30$17.60 07/17$11.00–$24.70$18.60--
$145.00Oct 16$19.80$21.40$20.60$19.80 07/16$12.60–$25.95$19.80--
$145.00Dec 18$22.70$24.80$23.75$22.00 07/17$16.60–$28.40$22.70--
$115.00Aug 21$2.05$3.10$2.58$2.18 07/17$1.50–$5.05$2.189
$115.00Sep 18$3.20$4.60$3.90$4.20 07/15$2.13–$6.95$3.90--
$115.00Oct 16$4.20$6.00$5.10$4.30 07/16$2.98–$7.85$4.30--
$115.00Dec 18$7.00$9.20$8.10$6.65 06/29$5.10–$10.55$7.00--
$150.00Sep 18$22.50$23.90$23.20$19.70 06/04$13.85–$28.80$22.50--
$150.00Dec 18$25.80$28.10$26.95$25.30 07/17$19.15–$32.05$25.80--
$150.00Mar 19$28.50$32.40$30.45$30.00 07/16$28.15–$30.45$30.00--
$110.00Aug 21$1.35$2.15$1.75$1.50 07/17$1.15–$3.95$1.50--
$110.00Sep 18$2.55$3.50$3.03$2.50 07/06$2.03–$4.95$2.5519
$110.00Dec 18$5.30$7.40$6.35$7.70 06/23$4.30–$8.75$6.35--
$105.00Aug 21$0.85$1.90$1.38$1.26 07/16$1.00–$2.60$1.26--
$105.00Sep 18$1.55$2.50$2.03$3.49 06/22$1.40–$3.55$2.0370
$105.00Dec 18$4.00$6.90$5.45$5.60 06/24$3.20–$6.90$5.45--
$100.00Aug 21$0.50$3.00$1.75$0.82 07/16$0.70–$2.00$0.82--
$100.00Sep 18$1.05$2.55$1.80$2.26 06/18$0.90–$2.60$1.80110
$100.00Oct 16$1.50$3.80$2.65$2.25 07/06$1.45–$3.70$2.25--
$100.00Dec 18$2.90$4.70$3.80$4.80 06/23$2.85–$5.70$3.80--
$165.00Dec 18$37.10$41.20$39.15$29.69 07/10$28.70–$44.00$37.10--
$95.00Aug 21$0.05$2.75$1.40$0.60 07/15$1.00–$1.85$0.60--
$95.00Sep 18$0.50$1.80$1.15$1.74 06/18$1.15–$2.17$1.15--
$95.00Oct 16$0.15$3.30$1.73$2.35 06/23$1.33–$2.60$1.73--
$95.00Dec 18$2.20$4.80$3.50$1.25 07/13$2.28–$4.45$2.20--
$90.00Sep 18$0.05$2.95$1.50$1.17 06/18$0.88–$1.90$1.17--
$90.00Oct 16$0.05$3.30$1.67$1.75 06/22$1.22–$2.15$1.67--
$90.00Dec 18$1.40$4.00$2.70$2.30 06/29$1.78–$3.53$2.30--
$175.00Dec 18$45.80$49.80$47.80$42.20 06/01$36.00–$52.70$45.80--
$85.00Sep 18$0.00$2.75$1.38$1.40 05/29$0.57–$1.90$1.38--
$85.00Oct 16$0.00$2.95$1.48$0.98 06/01$1.02–$1.95$0.98--
$85.00Dec 18$0.50$3.60$2.05$2.67 06/12$1.22–$2.65$2.05--
$180.00Dec 18$50.30$53.10$51.70$70.71 05/26$40.05–$57.55$51.70--
$80.00Sep 18$0.00$2.60$1.30$0.73 06/04$0.63–$1.43$0.73--
$80.00Dec 18$0.40$3.40$1.90$1.35 06/29$1.27–$2.53$1.35--
$185.00Dec 18$54.80$57.40$56.10$51.60 06/03$44.30–$62.05$54.80--
$75.00Sep 18$0.00$0.95$0.48$0.32 07/17$0.48–$1.38$0.32--
$75.00Dec 18$0.00$3.10$1.55$1.62 06/03$0.95–$1.85$1.55--
$65.00Sep 18$0.00$2.30$1.15$0.80 05/20$0.45–$1.27$0.80--
$60.00Dec 18$0.00$2.15$1.08$0.90 05/26$0.63–$1.35$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 192
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 100
Put/Call Ratio 0.13
Net Difference 688

Prior 7-Day Put/Call Summary

Total Calls 2,545
Total Puts 806
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All