Tour v490
CDNS
CADENCE DESIGN SYS I
$340.62 +1.33%
$345.00 (+1.29%)🌙
as of 08/04 06:30 PM
(8/3 18:18) ◀
|
Tuesday, August 4, 2026 (6:30pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:30 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,107
Calls: 934 (44%)
Puts: 1,173 (56%)
Prior (08/03) 6,368
Calls: 1,653 (26%)
Puts: 4,715 (74%)
Current vs Prior -66.91%
Calls: -43.50% (Calls)
Puts: -75.12% (Puts)
Prior 7-Day Total 50,202
Calls: 20,174 (40%)
Puts: 30,028 (60%)
Prior 7-Day Average 7,171
Calls: 2,882 (40%)
Puts: 4,289 (60%)
Current vs Prior 7-Day Avg -70.62%
Calls: -67.59%
Puts: -72.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.36M
Calls: $1.10M (47%)
Puts: $1.26M (53%)
Prior (08/03) $4.75M
Calls: $1.64M (34%)
Puts: $3.11M (66%)
Current vs Prior -50.36%
Calls: -32.81%
Puts: -59.60%
Prior 7-Day Total $41.34M
Calls: $18.39M (44%)
Puts: $22.95M (56%)
Prior 7-Day Average $5.91M
Calls: $2.63M (44%)
Puts: $3.28M (56%)
Current vs Prior 7-Day Avg -60.11%
Calls: -58.16%
Puts: -61.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.26
Prior (08/03) 2.85
Current vs Prior -55.97%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -26.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 21,481
Calls: 6,431 (30%)
Puts: 15,050 (70%)
Prior (08/03) 37,342
Calls: 16,407 (44%)
Puts: 20,935 (56%)
Current vs Prior -42.47%
Prior 7-Day Total 346,388
Calls: 144,947 (42%)
Puts: 201,441 (58%)
Prior 7-Day Average 49,484
Calls: 20,706 (42%)
Puts: 28,777 (58%)
Current vs Prior 7-Day Avg -56.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.33% | 6.63%8.29% | 13.80%
Prior 4.61% | 7.02%8.67% | 13.95%
Current vs Prior -6.09% | -5.49%-4.36% | -1.10%
Prior 7-Day Avg 5.59% | 7.96%10.45% | 15.30%
Current vs 7-Day Avg -22.60% | -16.63%-20.61% | -9.82%
Prior 7-Day Eod 4.61% | 7.02%8.67% | 13.95%
Current vs 7-Day Eod -6.09% | -5.49%-4.36% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Prior 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.64% | 16.21%
Calls: 14.64% | 16.14%
Puts: 16.63% | 16.29%
Current vs 7-Day Avg +3.32% | -1.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 67% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 1868.2071.40$69.804.6%10.91--
$285.00Sep 1859.5062.80$61.155.4%20.87--
$350.00Sep 1818.0019.00$18.505.4%40.47--
$290.00Aug 2150.7054.00$52.356.3%10.904
$335.00Sep 1824.5027.00$25.759.7%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2163.1066.30$64.704.9%10.92--
$360.00Sep 1831.0033.40$32.207.5%10.60--
$330.00Sep 1815.3016.60$15.958.2%80.39341
$355.00Sep 1828.3030.80$29.558.5%10.56--
$325.00Sep 1813.4014.70$14.059.3%30.3576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 1868.2071.40$69.804.6%10.91--
$290.00Aug 2150.7054.00$52.356.3%10.904
$285.00Sep 1859.5062.80$61.155.4%20.87--
$320.00Aug 1422.4025.60$24.0013.3%10.80--
$325.00Aug 1418.6022.00$20.3016.7%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2163.1066.30$64.704.9%10.92--
$360.00Aug 718.4021.70$20.0516.5%10.90--
$360.00Aug 2122.8026.40$24.6014.6%10.70--
$370.00Sep 1837.1040.80$38.959.5%20.66--
$347.50Aug 78.8011.80$10.3029.1%10.661

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 944, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.053.30$1.67194.6%1300.10164
$350.00Aug 145.007.70$6.3542.5%1110.3719
$345.00Aug 73.905.50$4.7034.0%740.4035
$370.00Aug 140.052.20$1.13190.3%300.11--
$370.00Sep 1810.6011.90$11.2511.6%190.34485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.102.65$1.38184.8%480.1419
$340.00Aug 75.507.60$6.5532.1%480.484
$330.00Aug 72.002.85$2.4235.1%360.25134
$285.00Sep 40.054.00$2.03194.6%340.09--
$325.00Aug 71.103.30$2.20100.0%300.2020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 31.0%, max 144.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 1875.0%46.0%62.9%11--
$370.00Aug 7Sep 1869.9%46.2%51.2%21485
$350.00Aug 7Sep 1859.9%47.2%26.7%1631
$340.00Aug 7Sep 1855.0%45.0%22.3%9122
$355.00Aug 7Aug 2154.9%45.3%21.2%16220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 7Sep 11111.4%45.6%144.4%6--
$305.00Aug 7Sep 1891.3%47.6%91.7%3--
$310.00Aug 7Aug 2879.9%45.7%75.1%7--
$300.00Aug 7Sep 1877.4%48.4%59.7%6--
$315.00Aug 7Aug 2172.7%47.4%53.2%6543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 49.00, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$405.00Aug 21$0.20$9.80$0.2049.00$395.20
$390.00$395.00Aug 21$0.12$4.88$0.1240.67$390.12
$370.00$380.00Aug 7$0.43$9.57$0.4322.26$370.43
$380.00$385.00Aug 21$0.25$4.75$0.2519.00$380.25
$350.00$352.50Aug 14$0.15$2.35$0.1515.67$350.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 7$0.18$4.82$0.1826.78$314.82
$300.00$275.00Aug 21$0.95$24.05$0.9525.32$299.05
$307.50$300.00Aug 21$0.48$7.02$0.4814.62$307.02
$327.50$325.00Aug 7$0.18$2.32$0.1812.89$327.32
$305.00$300.00Aug 28$0.37$4.63$0.3712.51$304.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 8.18, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$285.00Sep 18$8.65$8.65$1.356.41$283.65
$290.00$325.00Aug 21$29.60$29.60$5.405.48$319.60
$285.00$325.00Sep 18$29.70$29.70$10.302.88$314.70
$320.00$325.00Aug 14$3.70$3.70$1.302.85$323.70
$347.50$350.00Aug 21$1.65$1.65$0.851.94$349.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$360.00Aug 21$40.10$40.10$4.908.18$364.90
$360.00$347.50Aug 7$9.75$9.75$2.753.55$350.25
$360.00$355.00Aug 21$3.70$3.70$1.302.85$356.30
$350.00$345.00Aug 21$3.60$3.60$1.402.57$346.40
$370.00$360.00Sep 18$6.75$6.75$3.252.08$363.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $3.98, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$0.2069.9%40.0%
$395.00Aug 21Aug 28$0.5250.4%45.8%
$380.00Aug 7Aug 14$0.8875.0%51.5%
$385.00Aug 21Aug 28$1.5845.4%46.5%
$375.00Aug 21Aug 28$2.2043.1%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.6579.9%49.7%
$295.00Aug 7Aug 28$1.20111.4%47.5%
$315.00Aug 7Aug 14$1.2272.7%49.3%
$290.00Aug 28Sep 18$1.5054.3%46.0%
$275.00Aug 21Sep 18$1.5565.8%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.95% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$6.90$6.55$13.45$326.55$353.453.95%
$347.50Aug 7$3.78$10.30$14.08$333.42$361.584.13%
$360.00Aug 7$0.65$20.05$20.70$339.30$380.706.08%
$345.00Aug 21$11.95$14.90$26.85$318.15$371.857.88%
$340.00Aug 21$14.00$13.00$27.00$313.00$367.007.93%
$350.00Aug 21$8.90$18.50$27.40$322.60$377.408.04%
$335.00Aug 21$16.90$10.70$27.60$307.40$362.608.10%
$330.00Aug 21$19.50$8.35$27.85$302.15$357.858.18%
$355.00Aug 21$7.45$20.90$28.35$326.65$383.358.32%
$325.00Aug 21$22.75$6.70$29.45$295.55$354.458.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.83% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$310.00Aug 14$1.13$1.70$2.83$307.17$372.83
$380.00$310.00Aug 14$1.38$1.70$3.08$306.92$383.08
$370.00$315.00Aug 14$1.13$2.45$3.58$311.42$373.58
$362.50$330.00Aug 7$1.35$2.42$3.77$326.23$366.27
$380.00$315.00Aug 14$1.38$2.45$3.83$311.17$383.83
$355.00$330.00Aug 7$1.83$2.42$4.25$325.75$359.25
$362.50$332.50Aug 7$1.35$3.58$4.93$327.57$367.43
$355.00$332.50Aug 7$1.83$3.58$5.41$327.09$360.41
$350.00$330.00Aug 7$3.50$2.42$5.92$324.08$355.92
$362.50$335.00Aug 7$1.35$4.65$6.00$329.00$368.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 32.33, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Sep 18$4.85$0.1532.33$320.15$334.85
308/310345/348Aug 21$2.35$0.1515.67$307.65$347.35
308/310352/355Aug 21$2.30$0.2011.50$307.70$354.80
330/335365/370Sep 18$4.50$0.509.00$330.50$369.50
310/315320/325Aug 14$4.45$0.558.09$310.55$324.45
322/325335/340Aug 21$4.45$0.558.09$320.55$339.45
328/330348/350Aug 21$2.20$0.307.33$327.80$349.70
320/325335/340Sep 18$4.40$0.607.33$320.60$339.40
355/360365/370Sep 18$4.35$0.656.69$355.65$369.35
318/320348/350Aug 21$2.15$0.356.14$317.85$349.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Sep 18$0.05$4.9599.00
$360.00$365.00$370.00Aug 21$0.15$4.8532.33
$365.00$370.00$375.00Aug 21$0.15$4.8532.33
$380.00$385.00$390.00Aug 21$0.17$4.8328.41
$375.00$380.00$385.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$317.50$320.00Aug 21$0.05$2.4549.00
$337.50$340.00$342.50Aug 21$0.05$2.4549.00
$312.50$315.00$317.50Aug 21$0.10$2.4024.00
$335.00$337.50$340.00Aug 21$0.10$2.4024.00
$305.00$310.00$315.00Aug 7$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.75, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$325.001:2Sep 18-$1.75$38.25
$320.00$345.001:2Aug 28-$0.25$24.75
$370.00$380.001:2Aug 7-$0.07$9.93
$385.00$395.001:2Aug 28-$0.81$9.19
$395.00$405.001:2Aug 21-$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Aug 21-$0.30$24.70
$290.00$275.001:2Sep 18-$1.40$13.60
$355.00$335.001:2Sep 18-$7.95$12.05
$360.00$347.501:2Aug 7-$0.55$11.95
$320.00$305.001:2Sep 18-$4.25$10.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.28%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$18.000.472.8%5.28%8.04%4--
$345.00Aug 28$13.000.481.3%3.82%5.10%35
$365.00Sep 18$11.700.377.2%3.43%10.59%1--
$350.00Aug 28$11.500.432.8%3.38%6.13%1--
$360.00Sep 11$10.800.395.7%3.17%8.86%1--
$345.00Aug 21$10.700.471.3%3.14%4.43%563
$370.00Sep 18$10.600.348.6%3.11%11.74%19485
$347.50Aug 21$9.300.442.0%2.73%4.75%282
$375.00Sep 18$8.900.3110.1%2.61%12.71%1--
$380.00Sep 18$8.100.2811.6%2.38%13.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 934
Total Puts 1,173
Put/Call Ratio 1.26
Net Difference -239

Prior's Put/Call Breakdown

Total Calls 1,653
Total Puts 4,715
Put/Call Ratio 2.85
Net Difference -3,062

Prior 7-Day Put/Call Summary

Total Calls 20,174
Total Puts 30,028
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All