Tour v492
CDNS
CADENCE DESIGN SYS I
$337.07 -1.04%
$338.95 (+0.56%)🌙
as of 08/05 06:33 PM
(8/4 18:30) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:27)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,923
Calls: 680 (35%)
Puts: 1,243 (65%)
Prior (08/04) 2,107
Calls: 934 (44%)
Puts: 1,173 (56%)
Current vs Prior -8.73%
Calls: -27.19% (Calls)
Puts: +5.97% (Puts)
Prior 7-Day Total 46,430
Calls: 19,077 (41%)
Puts: 27,353 (59%)
Prior 7-Day Average 6,632
Calls: 2,725 (41%)
Puts: 3,907 (59%)
Current vs Prior 7-Day Avg -71.01%
Calls: -75.05%
Puts: -68.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.55M
Calls: $969.9K (38%)
Puts: $1.58M (62%)
Prior (08/04) $2.36M
Calls: $1.10M (47%)
Puts: $1.26M (53%)
Current vs Prior +8.16%
Calls: -11.77%
Puts: +25.60%
Prior 7-Day Total $36.03M
Calls: $17.99M (50%)
Puts: $18.04M (50%)
Prior 7-Day Average $5.15M
Calls: $2.57M (50%)
Puts: $2.58M (50%)
Current vs Prior 7-Day Avg -50.49%
Calls: -62.25%
Puts: -38.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.83
Prior (08/04) 1.26
Current vs Prior +45.55%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 32,946
Calls: 15,668 (48%)
Puts: 17,278 (52%)
Prior (08/04) 21,481
Calls: 6,431 (30%)
Puts: 15,050 (70%)
Current vs Prior +53.37%
Prior 7-Day Total 333,024
Calls: 133,798 (40%)
Puts: 199,226 (60%)
Prior 7-Day Average 47,574
Calls: 19,114 (40%)
Puts: 28,460 (60%)
Current vs Prior 7-Day Avg -30.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.59% | 6.25%7.82% | 13.07%
Prior 4.33% | 6.63%8.29% | 13.80%
Current vs Prior -17.10% | -5.88%-5.74% | -5.29%
Prior 7-Day Avg 4.92% | 7.37%9.73% | 14.75%
Current vs 7-Day Avg -27.06% | -15.23%-19.62% | -11.40%
Prior 7-Day Eod 4.33% | 6.63%8.29% | 13.80%
Current vs 7-Day Eod -17.10% | -5.88%-5.74% | -5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Prior 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.58M). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Rising open interest (up 53%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.9%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2157.3060.10$58.704.8%10.9412
$287.50Aug 748.1051.50$49.806.8%20.941
$300.00Aug 2138.3041.20$39.757.3%60.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 763.7067.00$65.355.0%10.91--
$400.00Aug 2161.2064.50$62.855.3%11.00--
$395.00Aug 756.1059.50$57.805.9%10.91--
$400.00Sep 1162.3066.10$64.205.9%10.88--
$330.00Sep 1815.5016.70$16.107.5%520.41349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 748.1051.50$49.806.8%20.941
$280.00Aug 2157.3060.10$58.704.8%10.9412
$300.00Aug 2138.3041.20$39.757.3%60.89--
$315.00Aug 721.0024.40$22.7015.0%20.88--
$325.00Aug 711.7015.10$13.4025.4%10.803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2161.2064.50$62.855.3%11.00--
$402.50Aug 763.7067.00$65.355.0%10.91--
$395.00Aug 756.1059.50$57.805.9%10.91--
$400.00Sep 1162.3066.10$64.205.9%10.88--
$370.00Aug 2133.2036.50$34.859.5%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.6K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.050.75$0.40175.0%1610.037.6K
$330.00Aug 2818.4021.30$19.8514.6%920.6025
$395.00Sep 183.005.00$4.0050.0%580.1667
$330.00Aug 2115.4017.80$16.6014.5%490.62244
$337.50Aug 73.206.80$5.0072.0%410.4934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 189.2012.30$10.7528.8%2700.3015
$330.00Aug 216.8010.70$8.7544.6%1340.38514
$322.50Aug 70.002.85$1.43199.3%1310.1712
$330.00Aug 2810.6013.10$11.8521.1%1260.4011
$345.00Sep 1823.1025.60$24.3510.3%830.5347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 54.3%, max 257.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 18126.2%44.7%182.2%213
$400.00Aug 14Sep 1872.3%46.0%57.3%21.1K
$325.00Aug 7Sep 1160.5%44.0%37.6%23
$360.00Aug 7Sep 1862.7%46.2%35.8%1136
$380.00Aug 14Sep 1858.0%45.8%26.8%4546
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18169.3%47.3%257.9%11--
$290.00Aug 7Aug 21143.5%54.3%164.0%961
$315.00Aug 7Sep 1881.9%43.9%86.6%28015
$320.00Aug 7Sep 1870.5%42.3%66.6%5--
$285.00Aug 14Sep 1873.4%46.9%56.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 85.96, avg 9.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 14$0.23$19.77$0.2385.96$380.23
$370.00$380.00Aug 14$0.32$9.68$0.3230.25$370.32
$375.00$380.00Aug 21$0.18$4.82$0.1826.78$375.18
$360.00$370.00Aug 14$0.55$9.45$0.5517.18$360.55
$380.00$390.00Aug 21$0.55$9.45$0.5517.18$380.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$270.00Aug 21$0.25$19.75$0.2579.00$289.75
$315.00$305.00Aug 7$0.13$9.87$0.1375.92$314.87
$300.00$287.50Aug 14$0.22$12.28$0.2255.82$299.78
$320.00$315.00Aug 7$0.12$4.88$0.1240.67$319.88
$300.00$290.00Aug 21$0.47$9.53$0.4720.28$299.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 67.75, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$315.00Aug 7$27.10$27.10$0.4067.75$314.60
$280.00$300.00Aug 21$18.95$18.95$1.0518.05$298.95
$315.00$325.00Aug 7$9.30$9.30$0.7013.29$324.30
$300.00$325.00Aug 21$19.90$19.90$5.103.90$319.90
$325.00$337.50Aug 7$8.40$8.40$4.102.05$333.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$347.50Aug 7$46.20$46.20$1.3035.54$348.80
$400.00$370.00Aug 21$28.00$28.00$2.0014.00$372.00
$370.00$345.00Aug 21$18.50$18.50$6.502.85$351.50
$347.50$345.00Aug 7$1.75$1.75$0.752.33$345.75
$345.00$340.00Aug 7$3.30$3.30$1.701.94$341.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.87, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 14Aug 21$0.4258.0%45.9%
$360.00Aug 7Aug 14$1.7262.7%45.0%
$390.00Aug 21Sep 4$2.2048.2%46.7%
$340.00Aug 14Aug 21$2.7049.3%44.9%
$370.00Aug 14Aug 28$3.1051.6%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 21$0.40143.5%54.3%
$300.00Aug 14Aug 21$0.5558.2%48.7%
$400.00Aug 21Sep 11$1.3543.4%43.1%
$320.00Aug 7Aug 14$1.9870.5%46.1%
$280.00Aug 7Sep 18$2.20169.3%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.42% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 7$1.68$9.85$11.53$333.47$356.533.42%
$347.50Aug 7$1.95$11.60$13.55$333.95$361.054.02%
$325.00Aug 7$13.40$1.65$15.05$309.95$340.054.46%
$340.00Aug 14$8.85$11.30$20.15$319.85$360.155.98%
$315.00Aug 7$22.70$1.23$23.93$291.07$338.937.10%
$330.00Aug 21$16.60$8.75$25.35$304.65$355.357.52%
$340.00Aug 21$11.55$13.85$25.40$314.60$365.407.54%
$325.00Aug 21$19.85$7.40$27.25$297.75$352.258.08%
$330.00Aug 28$19.85$11.85$31.70$298.30$361.709.40%
$335.00Sep 18$22.45$19.15$41.60$293.40$376.6012.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.82% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Aug 14$1.38$1.40$2.78$297.22$382.78
$352.50$322.50Aug 7$1.45$1.43$2.88$319.62$355.38
$345.00$322.50Aug 7$1.68$1.43$3.11$319.39$348.11
$352.50$325.00Aug 7$1.45$1.65$3.10$321.90$355.60
$370.00$300.00Aug 14$1.70$1.40$3.10$296.90$373.10
$380.00$310.00Aug 14$1.38$1.88$3.26$306.74$383.26
$345.00$325.00Aug 7$1.68$1.65$3.33$321.67$348.33
$347.50$322.50Aug 7$1.95$1.43$3.38$319.12$350.88
$352.50$330.00Aug 7$1.45$1.95$3.40$326.60$355.90
$370.00$310.00Aug 14$1.70$1.88$3.58$306.42$373.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 15.67, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Aug 14$4.70$0.3015.67$330.30$344.70
330/335350/355Sep 18$4.65$0.3513.29$330.35$354.65
315/320325/330Aug 21$4.57$0.4310.63$315.43$329.57
330/335360/365Sep 18$4.40$0.607.33$330.60$364.40
325/330355/360Sep 18$4.35$0.656.69$325.65$359.35
330/335380/385Sep 18$4.35$0.656.69$330.65$384.35
310/315355/360Sep 18$4.30$0.706.14$310.70$359.30
320/325355/360Sep 18$4.20$0.805.25$320.80$359.20
335/345365/375Sep 18$8.30$1.704.88$336.70$373.30
270/290300/325Aug 21$20.15$4.854.15$269.85$320.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 42.48, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 14$0.23$9.7742.48
$330.00$340.00$350.00Aug 21$0.75$9.2512.33
$355.00$360.00$365.00Sep 18$0.85$4.154.88
$342.50$345.00$347.50Aug 7$1.72$0.780.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 18$0.15$4.8532.33
$320.00$322.50$325.00Aug 7$0.14$2.3616.86
$330.00$335.00$340.00Aug 14$0.35$4.6513.29
$300.00$310.00$320.00Aug 14$0.97$9.039.31
$330.00$335.00$340.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.63, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$385.001:2Aug 7-$1.63$23.37
$380.00$400.001:2Aug 14-$0.92$19.08
$380.00$390.001:2Aug 21-$0.70$9.30
$365.00$375.001:2Aug 21-$0.93$9.07
$370.00$380.001:2Aug 14-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 21-$6.85$23.15
$290.00$270.001:2Aug 21-$0.98$19.02
$315.00$300.001:2Aug 21-$0.07$14.93
$305.00$290.001:2Aug 7-$1.06$13.94
$300.00$287.501:2Aug 14-$0.96$11.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.81%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$19.600.510.9%5.81%6.68%546
$350.00Sep 18$15.300.443.8%4.54%8.38%5--
$355.00Sep 18$13.500.415.3%4.01%9.32%1--
$360.00Sep 18$11.100.376.8%3.29%10.10%1--
$340.00Aug 21$10.000.490.9%2.97%3.84%1--
$365.00Sep 18$9.600.348.3%2.85%11.13%2--
$340.00Aug 14$7.800.470.9%2.31%3.18%18
$375.00Sep 18$7.500.2711.2%2.23%13.48%2225
$350.00Aug 21$6.500.363.8%1.93%5.76%28821
$380.00Sep 18$5.800.2512.7%1.72%14.46%3521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680
Total Puts 1,243
Put/Call Ratio 1.83
Net Difference -563

Prior's Put/Call Breakdown

Total Calls 934
Total Puts 1,173
Put/Call Ratio 1.26
Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 19,077
Total Puts 27,353
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All