Tour v487
CDNS
CADENCE DESIGN SYS I
$336.15 -1.14%
$337.00 (+0.25%)🌙
as of 08/03 06:18 PM
(7/31 18:20) ◀
|
Monday, August 3, 2026 (6:18pm)
January 2026
|
▶ (8/4 18:30)
◀ 8/3 18:18 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,368
Calls: 1,653 (26%)
Puts: 4,715 (74%)
Prior (07/31) 2,545
Calls: 1,263 (50%)
Puts: 1,282 (50%)
Current vs Prior +150.22%
Calls: +30.88% (Calls)
Puts: +267.78% (Puts)
Prior 7-Day Total 47,869
Calls: 19,692 (41%)
Puts: 28,177 (59%)
Prior 7-Day Average 6,838
Calls: 2,813 (41%)
Puts: 4,025 (59%)
Current vs Prior 7-Day Avg -6.88%
Calls: -41.24%
Puts: +17.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.75M
Calls: $1.64M (34%)
Puts: $3.11M (66%)
Prior (07/31) $2.24M
Calls: $1.34M (60%)
Puts: $899.5K (40%)
Current vs Prior +111.92%
Calls: +22.09%
Puts: +245.75%
Prior 7-Day Total $41.87M
Calls: $17.86M (43%)
Puts: $24.01M (57%)
Prior 7-Day Average $5.98M
Calls: $2.55M (43%)
Puts: $3.43M (57%)
Current vs Prior 7-Day Avg -20.66%
Calls: -35.89%
Puts: -9.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.85
Prior (07/31) 1.01
Current vs Prior +181.01%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +71.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 37,342
Calls: 16,407 (44%)
Puts: 20,935 (56%)
Prior (07/31) 35,505
Calls: 12,048 (34%)
Puts: 23,457 (66%)
Current vs Prior +5.17%
Prior 7-Day Total 334,713
Calls: 145,119 (43%)
Puts: 189,594 (57%)
Prior 7-Day Average 47,816
Calls: 20,731 (43%)
Puts: 27,084 (57%)
Current vs Prior 7-Day Avg -21.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.61% | 7.02%8.67% | 13.95%
Prior 5.31% | 6.91%8.57% | 14.04%
Current vs Prior -13.14% | +1.58%+1.15% | -0.65%
Prior 7-Day Avg 5.46% | 8.32%11.18% | 15.89%
Current vs 7-Day Avg -15.60% | -15.65%-22.41% | -12.21%
Prior 7-Day Eod 5.31% | 6.91%8.57% | 14.04%
Current vs 7-Day Eod -13.14% | +1.58%+1.15% | -0.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Prior 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.12% | 16.52%
Calls: 14.50% | 17.23%
Puts: 15.73% | 15.81%
Current vs 7-Day Avg +6.88% | -3.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($3.11M). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 2.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 1462.6066.10$64.355.4%10.96--
$282.50Aug 1452.9056.00$54.455.7%30.94--
$280.00Aug 2156.1059.50$57.805.9%10.93--
$280.00Aug 1455.1058.70$56.906.3%50.941
$287.50Aug 1448.0051.50$49.757.0%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 1462.6066.10$64.355.4%10.96--
$280.00Aug 1455.1058.70$56.906.3%50.941
$287.50Aug 1448.0051.50$49.757.0%10.94--
$282.50Aug 1452.9056.00$54.455.7%30.94--
$290.00Aug 1445.5049.10$47.307.6%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 727.4031.00$29.2012.3%10.90--
$355.00Aug 2122.8026.40$24.6014.6%50.68228
$350.00Aug 2119.9022.90$21.4014.0%20.63--
$347.50Aug 2119.0021.30$20.1511.4%130.6019
$345.00Aug 2116.6019.80$18.2017.6%40.57226

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.9K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 143.306.50$4.9065.3%2940.304
$355.00Aug 71.052.30$1.6774.9%1700.1762
$400.00Aug 210.452.80$1.63144.2%1350.097.6K
$350.00Aug 216.809.80$8.3036.1%1280.38814
$395.00Aug 210.052.40$1.22192.6%740.08263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 41.003.30$2.15107.0%1510.091
$332.50Aug 147.7010.30$9.0028.9%730.421
$337.50Aug 1410.6012.50$11.5516.5%650.503
$335.00Aug 2814.3017.30$15.8019.0%500.4763
$300.00Aug 212.003.60$2.8057.1%220.14339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 27.3%, max 138.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Aug 2196.5%43.5%121.8%2185
$365.00Aug 7Sep 1161.4%46.1%33.2%287
$360.00Aug 7Sep 463.2%47.7%32.6%1522
$375.00Aug 7Aug 2154.7%41.9%30.5%1055
$280.00Aug 14Aug 2172.5%59.5%21.9%61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 11116.8%49.1%138.1%2437
$290.00Aug 7Sep 1199.8%47.4%110.7%541
$310.00Aug 7Sep 467.0%47.8%40.2%1110
$275.00Aug 21Sep 1160.7%45.0%34.8%3145
$295.00Aug 7Sep 1159.6%44.8%33.2%2517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 32.33, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 21$0.20$4.80$0.2024.00$375.20
$370.00$380.00Aug 14$0.63$9.37$0.6314.87$370.63
$347.50$350.00Aug 7$0.20$2.30$0.2011.50$347.70
$365.00$375.00Aug 7$0.80$9.20$0.8011.50$365.80
$350.00$352.50Aug 7$0.35$2.15$0.356.14$350.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$295.00Aug 7$0.30$9.70$0.3032.33$304.70
$295.00$275.00Aug 21$1.00$19.00$1.0019.00$294.00
$295.00$287.50Aug 14$0.45$7.05$0.4515.67$294.55
$290.00$270.00Aug 28$1.20$18.80$1.2015.67$288.80
$295.00$290.00Sep 11$0.30$4.70$0.3015.67$294.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 15.67, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$287.50Aug 14$4.70$4.70$0.3015.67$287.20
$280.00$327.50Aug 21$38.50$38.50$9.004.28$318.50
$290.00$337.50Aug 14$36.80$36.80$10.703.44$326.80
$327.50$330.00Aug 21$1.45$1.45$1.051.38$328.95
$330.00$335.00Aug 21$2.90$2.90$2.101.38$332.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$337.50$335.00Aug 21$2.05$2.05$0.454.56$335.45
$347.50$345.00Aug 21$1.95$1.95$0.553.55$345.55
$365.00$335.00Aug 7$22.40$22.40$7.602.95$342.60
$355.00$350.00Aug 21$3.20$3.20$1.801.78$351.80
$342.50$340.00Aug 21$1.50$1.50$1.001.50$341.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $3.52, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 14Aug 21$0.8848.4%44.1%
$280.00Aug 14Aug 21$0.9072.5%59.5%
$365.00Aug 7Aug 14$1.1761.4%45.3%
$375.00Aug 7Aug 21$1.8854.7%41.9%
$370.00Aug 14Aug 21$2.0045.9%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 21Sep 11$0.5860.7%45.0%
$300.00Aug 21Aug 28$0.5851.0%45.3%
$280.00Aug 7Sep 4$1.07116.8%48.9%
$295.00Aug 7Aug 14$1.3759.6%59.3%
$290.00Aug 7Aug 28$1.4799.8%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.36% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$7.85$6.80$14.65$320.35$349.654.36%
$337.50Aug 14$10.50$11.55$22.05$315.45$359.556.56%
$335.00Aug 21$14.95$12.15$27.10$307.90$362.108.06%
$337.50Aug 21$13.65$14.20$27.85$309.65$365.358.28%
$340.00Aug 21$12.50$15.60$28.10$311.90$368.108.36%
$342.50Aug 21$11.35$17.10$28.45$314.05$370.958.46%
$345.00Aug 21$10.35$18.20$28.55$316.45$373.558.49%
$330.00Aug 21$17.85$10.85$28.70$301.30$358.708.54%
$327.50Aug 21$19.30$9.55$28.85$298.65$356.358.58%
$347.50Aug 21$9.30$20.15$29.45$318.05$376.958.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.77% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$297.50Aug 14$1.63$0.95$2.58$294.92$372.58
$365.00$297.50Aug 14$2.17$0.95$3.12$294.38$368.12
$370.00$295.00Aug 14$1.63$1.50$3.13$291.87$373.13
$367.50$297.50Aug 14$2.23$0.95$3.18$294.32$370.68
$370.00$305.00Aug 14$1.63$1.95$3.58$301.42$373.58
$365.00$295.00Aug 14$2.17$1.50$3.67$291.33$368.67
$367.50$295.00Aug 14$2.23$1.50$3.73$291.27$371.23
$365.00$305.00Aug 14$2.17$1.95$4.12$300.88$369.12
$367.50$305.00Aug 14$2.23$1.95$4.18$300.82$371.68
$350.00$325.00Aug 7$2.55$3.10$5.65$319.35$355.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 24.00, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Aug 28$4.80$0.2024.00$325.20$339.80
330/332338/340Aug 7$2.30$0.2011.50$330.20$339.80
318/320328/330Aug 21$2.30$0.2011.50$317.70$329.80
330/335340/345Aug 28$4.55$0.4510.11$330.45$344.55
320/322328/330Aug 21$2.25$0.259.00$320.25$329.75
325/330340/345Aug 28$4.50$0.509.00$325.50$344.50
308/310328/330Aug 21$2.20$0.307.33$307.80$329.70
318/320335/338Aug 21$2.15$0.356.14$317.85$337.15
305/308328/330Aug 21$2.12$0.385.58$305.38$329.62
325/328338/340Aug 7$2.10$0.405.25$325.40$339.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 21$0.07$4.9370.43
$375.00$380.00$385.00Aug 21$0.12$4.8840.67
$390.00$395.00$400.00Aug 21$0.19$4.8125.32
$335.00$337.50$340.00Aug 21$0.15$2.3515.67
$340.00$342.50$345.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$305.00$307.50$310.00Aug 21$0.08$2.4230.25
$337.50$340.00$342.50Aug 21$0.10$2.4024.00
$312.50$315.00$317.50Aug 21$0.15$2.3515.67
$322.50$325.00$327.50Aug 7$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.15, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$365.001:2Aug 28-$0.70$19.30
$375.00$390.001:2Aug 7-$1.96$13.04
$337.50$350.001:2Aug 14-$1.00$11.50
$370.00$380.001:2Aug 14-$0.37$9.63
$360.00$370.001:2Sep 4-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$275.001:2Aug 21-$0.15$19.85
$290.00$270.001:2Aug 28-$0.20$19.80
$325.00$310.001:2Aug 28-$1.45$13.55
$325.00$310.001:2Sep 4-$3.10$11.90
$310.00$300.001:2Aug 28-$0.56$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.99%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 28$13.400.491.1%3.99%5.13%5--
$337.50Aug 21$11.900.520.4%3.54%3.94%114
$350.00Sep 4$11.600.424.1%3.45%7.57%1--
$345.00Aug 28$11.400.442.6%3.39%6.02%1--
$340.00Aug 21$10.900.491.1%3.24%4.39%3248
$342.50Aug 21$9.600.461.9%2.86%4.74%1--
$337.50Aug 14$8.800.510.4%2.62%3.02%4--
$345.00Aug 21$8.700.432.6%2.59%5.22%3--
$360.00Sep 4$8.200.347.1%2.44%9.53%11
$365.00Sep 11$8.000.328.6%2.38%10.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,653
Total Puts 4,715
Put/Call Ratio 2.85
Net Difference -3,062

Prior's Put/Call Breakdown

Total Calls 1,263
Total Puts 1,282
Put/Call Ratio 1.01
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 19,692
Total Puts 28,177
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All