Tour v477
CDNS
CADENCE DESIGN SYS I
$340.02 +2.16%
$337.70 (-0.68%)🌙
as of 07/31 06:20 PM
(7/30 18:28) ◀
|
Friday, July 31, 2026 (6:20pm)
January 2026
|
▶ (8/3 18:18)
◀ 7/31 18:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,545
Calls: 1,263 (50%)
Puts: 1,282 (50%)
Prior (07/30) 7,962
Calls: 2,606 (33%)
Puts: 5,356 (67%)
Current vs Prior -68.04%
Calls: -51.53% (Calls)
Puts: -76.06% (Puts)
Prior 7-Day Total 49,127
Calls: 20,159 (41%)
Puts: 28,968 (59%)
Prior 7-Day Average 7,018
Calls: 2,879 (41%)
Puts: 4,138 (59%)
Current vs Prior 7-Day Avg -63.74%
Calls: -56.14%
Puts: -69.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.24M
Calls: $1.34M (60%)
Puts: $899.5K (40%)
Prior (07/30) $4.99M
Calls: $2.10M (42%)
Puts: $2.89M (58%)
Current vs Prior -55.12%
Calls: -36.19%
Puts: -68.88%
Prior 7-Day Total $48.39M
Calls: $19.27M (40%)
Puts: $29.11M (60%)
Prior 7-Day Average $6.91M
Calls: $2.75M (40%)
Puts: $4.16M (60%)
Current vs Prior 7-Day Avg -67.60%
Calls: -51.32%
Puts: -78.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.01
Prior (07/30) 2.06
Current vs Prior -50.61%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -39.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 35,505
Calls: 12,048 (34%)
Puts: 23,457 (66%)
Prior (07/30) 48,749
Calls: 21,481 (44%)
Puts: 27,268 (56%)
Current vs Prior -27.17%
Prior 7-Day Total 321,721
Calls: 149,207 (46%)
Puts: 172,514 (54%)
Prior 7-Day Average 45,960
Calls: 21,315 (46%)
Puts: 24,644 (54%)
Current vs Prior 7-Day Avg -22.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.06% | 5.31%8.57% | 14.04%
Prior 2.51% | 6.23%9.37% | 14.12%
Current vs Prior +111.59% | +10.85%-8.55% | -0.56%
Prior 7-Day Avg 5.32% | 8.74%11.86% | 16.47%
Current vs 7-Day Avg -0.29% | -20.90%-27.73% | -14.74%
Prior 7-Day Eod 2.51% | 6.23%9.37% | 14.12%
Current vs 7-Day Eod +111.59% | +10.85%-8.55% | -0.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Prior 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 16.83%
Calls: 14.37% | 18.33%
Puts: 14.82% | 15.33%
Current vs 7-Day Avg +10.68% | -5.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2154.0057.40$55.706.1%10.89108
$395.00Aug 2854.6058.30$56.456.6%10.88--
$377.50Jul 3135.7038.70$37.208.1%10.91--
$355.00Aug 2121.1022.90$22.008.2%430.65249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 732.1035.60$33.8510.3%10.89--
$325.00Jul 3113.6016.50$15.0519.3%200.8630
$327.50Jul 3110.7014.30$12.5028.8%40.845
$330.00Jul 318.5011.80$10.1532.5%70.8343
$332.50Jul 316.008.90$7.4538.9%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 3133.0036.50$34.7510.1%10.9817
$350.00Jul 318.2011.30$9.7531.8%40.9618
$377.50Jul 3135.7038.70$37.208.1%10.91--
$395.00Aug 2154.0057.40$55.706.1%10.89108
$365.00Jul 3123.0026.50$24.7514.1%100.8910

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 1.7K, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 310.000.15$0.08187.5%1420.02222
$370.00Sep 46.9010.30$8.6039.5%1250.301
$380.00Sep 115.909.50$7.7046.8%1040.26--
$355.00Jul 310.002.15$1.08199.1%590.15109
$355.00Aug 72.704.30$3.5045.7%540.2712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.002.15$1.08199.1%1000.07--
$275.00Sep 40.153.70$1.93183.9%520.07--
$335.00Aug 2812.5015.40$13.9520.8%500.4213
$355.00Aug 2121.1022.90$22.008.2%430.65249
$325.00Jul 310.002.15$1.08199.1%410.14139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1086.4%, max 3068.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 31Aug 281411.5%44.5%3068.6%2--
$390.00Jul 31Aug 281242.3%43.7%2743.5%11376
$385.00Jul 31Aug 211154.0%43.6%2548.0%5--
$380.00Jul 31Sep 11836.5%45.5%1740.4%114221
$365.00Jul 31Aug 21768.8%42.6%1706.6%3168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Aug 211310.0%48.0%2629.1%110135
$287.50Jul 31Aug 141493.6%61.5%2330.2%292
$315.00Jul 31Aug 21818.8%43.8%1769.2%10150
$317.50Jul 31Aug 21750.9%43.7%1618.2%2952
$280.00Jul 31Aug 21955.8%57.2%1570.2%862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 141.86, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 14$0.50$19.50$0.5039.00$380.50
$385.00$390.00Aug 21$0.17$4.83$0.1728.41$385.17
$365.00$380.00Aug 7$0.93$14.07$0.9315.13$365.93
$350.00$352.50Aug 21$0.20$2.30$0.2011.50$350.20
$390.00$400.00Aug 28$0.85$9.15$0.8510.76$390.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 7$0.14$19.86$0.14141.86$299.86
$295.00$290.00Aug 21$0.13$4.87$0.1337.46$294.87
$297.50$287.50Aug 14$0.27$9.73$0.2736.04$297.23
$320.00$315.00Aug 7$0.18$4.82$0.1826.78$319.82
$332.50$330.00Jul 31$0.10$2.40$0.1024.00$332.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 15.67, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$327.50$330.00Jul 31$2.35$2.35$0.1515.67$329.85
$332.50$335.00Jul 31$2.30$2.30$0.2011.50$334.80
$307.50$322.50Aug 7$13.50$13.50$1.509.00$321.00
$322.50$330.00Aug 7$5.75$5.75$1.753.29$328.25
$340.00$342.50Aug 21$1.80$1.80$0.702.57$341.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$370.00Aug 21$22.45$22.45$2.558.80$372.55
$340.00$337.50Aug 21$2.00$2.00$0.504.00$338.00
$370.00$355.00Aug 21$11.25$11.25$3.753.00$358.75
$355.00$350.00Aug 7$3.60$3.60$1.402.57$351.40
$357.50$347.50Aug 14$7.15$7.15$2.852.51$350.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $3.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 31Aug 7$0.071242.3%69.2%
$380.00Jul 31Aug 7$0.20836.5%50.1%
$400.00Jul 31Aug 14$0.221411.5%56.2%
$365.00Jul 31Aug 7$0.40768.8%46.2%
$360.00Jul 31Aug 7$1.72661.7%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 31Aug 14$0.251493.6%61.5%
$395.00Aug 21Aug 28$0.7546.7%43.4%
$295.00Jul 31Aug 21$0.801310.0%48.0%
$310.00Aug 7Aug 14$0.9059.1%48.7%
$315.00Jul 31Aug 7$1.02818.8%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.76% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 31$1.23$1.35$2.58$337.42$342.580.76%
$337.50Jul 31$2.70$1.05$3.75$333.75$341.251.10%
$345.00Jul 31$0.50$4.80$5.30$339.70$350.301.56%
$335.00Jul 31$5.15$0.80$5.95$329.05$340.951.75%
$332.50Jul 31$7.45$1.08$8.53$323.97$341.032.51%
$350.00Jul 31$0.10$9.75$9.85$340.15$359.852.90%
$330.00Jul 31$10.15$0.98$11.13$318.87$341.133.27%
$352.50Jul 31$1.08$12.25$13.33$339.17$365.833.92%
$327.50Jul 31$12.50$1.08$13.58$313.92$341.083.99%
$355.00Jul 31$1.08$14.80$15.88$339.12$370.884.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.38% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$335.00Jul 31$0.50$0.80$1.30$333.70$346.30
$345.00$330.00Jul 31$0.50$0.98$1.48$328.52$346.48
$345.00$337.50Jul 31$0.50$1.05$1.55$335.95$346.55
$345.00$332.50Jul 31$0.50$1.08$1.58$330.92$346.58
$345.00$327.50Jul 31$0.50$1.08$1.58$325.92$346.58
$342.50$335.00Jul 31$0.95$0.80$1.75$333.25$344.25
$347.50$335.00Jul 31$1.08$0.80$1.88$333.12$349.38
$352.50$335.00Jul 31$1.08$0.80$1.88$333.12$354.38
$342.50$330.00Jul 31$0.95$0.98$1.93$328.07$344.43
$342.50$337.50Jul 31$0.95$1.05$2.00$335.50$344.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 18.23, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
308/310340/342Aug 21$2.37$0.1318.23$307.63$342.37
312/315340/342Aug 21$2.33$0.1713.71$312.67$342.33
328/330335/338Aug 7$2.30$0.2011.50$327.70$337.30
318/320348/350Aug 21$2.30$0.2011.50$317.70$349.80
302/305340/342Aug 21$2.25$0.259.00$302.75$342.25
318/320352/355Aug 21$2.25$0.259.00$317.75$354.75
340/345365/370Jul 31$4.45$0.558.09$340.55$369.45
340/345348/350Jul 31$4.43$0.577.77$340.57$351.93
330/332338/340Aug 7$2.20$0.307.33$330.30$339.70
300/302340/342Aug 21$2.20$0.307.33$300.30$342.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Aug 21$0.05$2.4549.00
$365.00$370.00$375.00Aug 21$0.14$4.8634.71
$380.00$390.00$400.00Aug 28$0.33$9.6729.30
$370.00$375.00$380.00Aug 28$0.23$4.7720.74
$355.00$360.00$365.00Aug 14$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 7$0.05$4.9599.00
$335.00$337.50$340.00Jul 31$0.05$2.4549.00
$350.00$352.50$355.00Jul 31$0.05$2.4549.00
$335.00$337.50$340.00Aug 7$0.05$2.4549.00
$312.50$315.00$317.50Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.80, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$0.80$19.20
$365.00$380.001:2Aug 14-$0.25$14.75
$390.00$400.001:2Aug 28-$1.20$8.80
$380.00$390.001:2Aug 28-$1.72$8.28
$307.50$322.501:2Aug 7-$6.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 7-$0.99$19.01
$395.00$370.001:2Aug 21-$10.80$14.20
$305.00$290.001:2Aug 28-$1.72$13.28
$310.00$300.001:2Aug 14-$0.70$9.30
$297.50$287.501:2Aug 14-$1.06$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$342.50Aug 21$11.000.490.7%3.24%3.96%2--
$345.00Aug 21$10.400.471.5%3.06%4.52%361
$347.50Aug 21$9.300.442.2%2.74%4.94%280
$350.00Aug 21$8.100.412.9%2.38%5.32%6--
$352.50Aug 21$8.000.393.7%2.35%6.02%1--
$360.00Aug 28$8.000.355.9%2.35%8.23%1--
$345.00Aug 14$7.700.451.5%2.26%3.73%2--
$370.00Sep 4$6.900.308.8%2.03%10.85%1251
$350.00Aug 14$6.300.392.9%1.85%4.79%712
$355.00Aug 21$6.100.354.4%1.79%6.20%3109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,263
Total Puts 1,282
Put/Call Ratio 1.01
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 2,606
Total Puts 5,356
Put/Call Ratio 2.06
Net Difference -2,750

Prior 7-Day Put/Call Summary

Total Calls 20,159
Total Puts 28,968
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All