Tour v472
CDNS
CADENCE DESIGN SYS I
$332.82 +0.02%
$332.59 (-0.07%)🌙
as of 07/30 06:28 PM
(7/29 18:26) ◀
|
Thursday, July 30, 2026 (6:28pm)
January 2026
|
▶ (7/31 18:20)
◀ 7/30 18:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,962
Calls: 2,606 (33%)
Puts: 5,356 (67%)
Prior (07/29) 6,272
Calls: 4,531 (72%)
Puts: 1,741 (28%)
Current vs Prior +26.95%
Calls: -42.49% (Calls)
Puts: +207.64% (Puts)
Prior 7-Day Total 49,204
Calls: 21,036 (43%)
Puts: 28,168 (57%)
Prior 7-Day Average 7,029
Calls: 3,005 (43%)
Puts: 4,024 (57%)
Current vs Prior 7-Day Avg +13.27%
Calls: -13.28%
Puts: +33.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.99M
Calls: $2.10M (42%)
Puts: $2.89M (58%)
Prior (07/29) $4.16M
Calls: $2.25M (54%)
Puts: $1.91M (46%)
Current vs Prior +19.99%
Calls: -6.71%
Puts: +51.48%
Prior 7-Day Total $57.77M
Calls: $27.02M (47%)
Puts: $30.75M (53%)
Prior 7-Day Average $8.25M
Calls: $3.86M (47%)
Puts: $4.39M (53%)
Current vs Prior 7-Day Avg -39.53%
Calls: -45.59%
Puts: -34.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.06
Prior (07/29) 0.38
Current vs Prior +434.89%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +29.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 48,749
Calls: 21,481 (44%)
Puts: 27,268 (56%)
Prior (07/29) 26,252
Calls: 13,414 (51%)
Puts: 12,838 (49%)
Current vs Prior +85.70%
Prior 7-Day Total 305,995
Calls: 145,077 (47%)
Puts: 160,918 (53%)
Prior 7-Day Average 43,713
Calls: 20,725 (47%)
Puts: 22,988 (53%)
Current vs Prior 7-Day Avg +11.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.51% | 6.23%9.37% | 14.12%
Prior 3.92% | 7.15%10.10% | 14.80%
Current vs Prior -36.03% | -12.83%-7.16% | -4.59%
Prior 7-Day Avg 5.72% | 9.30%12.52% | 17.02%
Current vs 7-Day Avg -56.12% | -32.96%-25.11% | -17.02%
Prior 7-Day Eod 3.92% | 7.15%10.10% | 14.80%
Current vs 7-Day Eod -36.03% | -12.83%-7.16% | -4.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Prior 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.08% | 17.13%
Calls: 14.24% | 19.42%
Puts: 13.91% | 14.85%
Current vs 7-Day Avg +14.77% | -7.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio rising 435% - increased hedging/bearish positioning. Rising open interest (up 86%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3151.4054.90$53.156.6%11.00--
$282.50Jul 3148.9052.30$50.606.7%10.93--
$300.00Aug 2135.5039.00$37.259.4%10.82--
$300.00Aug 732.6036.00$34.309.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 757.7061.20$59.455.9%10.93--
$385.00Jul 3150.5053.80$52.156.3%50.93--
$380.00Jul 3145.3048.80$47.057.4%440.97--
$377.50Aug 742.9046.40$44.657.8%10.91--
$375.00Jul 3140.3043.80$42.058.3%580.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3151.4054.90$53.156.6%11.00--
$315.00Jul 3116.5019.90$18.2018.7%10.98--
$282.50Jul 3148.9052.30$50.606.7%10.93--
$300.00Aug 732.6036.00$34.309.9%10.92--
$300.00Aug 2135.5039.00$37.259.4%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 3145.3048.80$47.057.4%440.97--
$385.00Jul 3150.5053.80$52.156.3%50.93--
$392.50Aug 757.7061.20$59.455.9%10.93--
$375.00Jul 3140.3043.80$42.058.3%580.91--
$370.00Jul 3135.5038.80$37.158.9%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 6.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.100.80$0.45155.6%4690.08111
$340.00Jul 310.052.00$1.02191.2%1900.2085
$385.00Jul 310.001.70$0.85200.0%1610.0674
$365.00Aug 70.802.85$1.83112.0%770.148
$375.00Jul 310.002.10$1.05200.0%270.08223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 281.204.50$2.85115.8%4.0K0.11--
$330.00Jul 311.704.30$3.0086.7%1360.41315
$330.00Aug 77.009.30$8.1528.2%1290.446
$337.50Jul 314.908.10$6.5049.2%1260.70--
$337.50Aug 710.4013.60$12.0026.7%1260.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 91.1%, max 303.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Aug 21188.2%46.7%303.3%16274
$375.00Jul 31Sep 4170.2%46.2%268.3%28223
$370.00Jul 31Aug 21154.2%45.8%236.4%15355
$380.00Jul 31Aug 21138.9%45.2%207.3%21624
$360.00Jul 31Aug 28114.7%44.7%156.8%1577
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Aug 21173.8%51.3%239.1%29326
$275.00Jul 31Sep 11170.6%50.7%236.4%4524
$270.00Jul 31Sep 4165.2%52.2%216.6%4--
$280.00Jul 31Aug 28160.3%53.6%199.2%4.0K378
$290.00Jul 31Sep 11140.1%48.4%189.5%14293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 49.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 21$0.25$4.75$0.2519.00$380.25
$385.00$390.00Aug 21$0.32$4.68$0.3214.62$385.32
$350.00$352.50Aug 7$0.28$2.22$0.287.93$350.28
$365.00$370.00Aug 21$0.59$4.41$0.597.47$365.59
$375.00$380.00Aug 21$0.60$4.40$0.607.33$375.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$275.00Aug 21$0.30$14.70$0.3049.00$289.70
$300.00$295.00Aug 21$0.30$4.70$0.3015.67$299.70
$310.00$307.50Aug 7$0.20$2.30$0.2011.50$309.80
$290.00$280.00Aug 28$0.88$9.12$0.8810.36$289.12
$325.00$322.50Jul 31$0.23$2.27$0.239.87$324.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 74.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$327.50Jul 31$11.40$11.40$1.1010.36$326.40
$300.00$315.00Aug 7$12.95$12.95$2.056.32$312.95
$300.00$310.00Aug 21$7.95$7.95$2.053.88$307.95
$327.50$330.00Jul 31$1.75$1.75$0.752.33$329.25
$315.00$327.50Aug 7$8.50$8.50$4.002.13$323.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$377.50Aug 7$14.80$14.80$0.2074.00$377.70
$365.00$345.00Jul 31$19.60$19.60$0.4049.00$345.40
$375.00$370.00Jul 31$4.90$4.90$0.1049.00$370.10
$345.00$342.50Jul 31$2.20$2.20$0.307.33$342.80
$342.50$340.00Jul 31$2.10$2.10$0.405.25$340.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $4.48, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 31Aug 7$1.02114.7%49.2%
$385.00Jul 31Aug 21$1.10188.2%46.7%
$380.00Jul 31Aug 14$1.40138.9%50.3%
$375.00Jul 31Aug 21$1.75170.2%45.3%
$390.00Aug 21Sep 4$1.8747.3%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 31Aug 7$0.55114.0%49.7%
$305.00Jul 31Aug 7$0.93130.4%55.0%
$275.00Jul 31Aug 21$1.82170.6%59.3%
$310.00Jul 31Aug 7$1.85112.4%55.5%
$290.00Jul 31Aug 21$2.02140.1%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.13% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$3.35$3.75$7.10$325.40$339.602.13%
$335.00Jul 31$2.38$5.00$7.38$327.62$342.382.22%
$330.00Jul 31$5.05$3.00$8.05$321.95$338.052.42%
$337.50Jul 31$1.80$6.50$8.30$329.20$345.802.49%
$327.50Jul 31$6.80$2.20$9.00$318.50$336.502.70%
$340.00Jul 31$1.02$8.25$9.27$330.73$349.272.79%
$342.50Jul 31$1.05$10.35$11.40$331.10$353.903.43%
$345.00Jul 31$0.40$12.55$12.95$332.05$357.953.89%
$315.00Jul 31$18.20$0.33$18.53$296.47$333.535.57%
$332.50Aug 7$9.95$9.55$19.50$313.00$352.005.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.55% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Jul 31$1.02$0.80$1.82$318.18$341.82
$342.50$320.00Jul 31$1.05$0.80$1.85$318.15$344.35
$340.00$322.50Jul 31$1.02$1.30$2.32$320.18$342.32
$342.50$322.50Jul 31$1.05$1.30$2.35$320.15$344.85
$340.00$325.00Jul 31$1.02$1.53$2.55$322.45$342.55
$337.50$320.00Jul 31$1.80$0.80$2.60$317.40$340.10
$342.50$325.00Jul 31$1.05$1.53$2.58$322.42$345.08
$337.50$322.50Jul 31$1.80$1.30$3.10$319.40$340.60
$335.00$320.00Jul 31$2.38$0.80$3.18$316.82$338.18
$340.00$327.50Jul 31$1.02$2.20$3.22$324.28$343.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 53.35, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295315/328Jul 31$12.27$0.2353.35$282.73$327.27
300/305315/328Jul 31$12.07$0.4328.07$292.93$327.07
308/310315/328Jul 31$11.93$0.5720.93$298.07$326.93
325/328330/332Jul 31$2.37$0.1318.23$325.13$332.37
290/295300/310Aug 21$9.25$0.7512.33$285.75$309.25
308/310328/330Jul 31$2.28$0.2210.36$307.72$329.78
320/322328/330Jul 31$2.25$0.259.00$320.25$329.75
308/310330/332Jul 31$2.23$0.278.26$307.77$332.23
320/322330/332Jul 31$2.20$0.307.33$320.30$332.20
302/305335/338Aug 21$2.15$0.356.14$302.85$337.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$327.50$330.00$332.50Jul 31$0.05$2.4549.00
$372.50$375.00$377.50Jul 31$0.06$2.4440.67
$320.00$325.00$330.00Aug 28$0.15$4.8532.33
$350.00$352.50$355.00Jul 31$0.11$2.3921.73
$370.00$375.00$380.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Jul 31$0.10$4.9049.00
$375.00$380.00$385.00Jul 31$0.10$4.9049.00
$300.00$302.50$305.00Aug 21$0.05$2.4549.00
$340.00$342.50$345.00Jul 31$0.10$2.4024.00
$320.00$322.50$325.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.00, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$375.001:2Sep 4-$1.00$19.00
$310.00$330.001:2Aug 21-$4.40$15.60
$375.00$390.001:2Sep 4-$1.15$13.85
$335.00$350.001:2Aug 28-$3.45$11.55
$335.00$345.001:2Aug 7-$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Sep 11-$1.36$13.64
$290.00$275.001:2Aug 21-$1.65$13.35
$325.00$310.001:2Aug 28-$2.30$12.70
$290.00$280.001:2Jul 31-$0.07$9.93
$300.00$290.001:2Aug 28-$1.61$8.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.75%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 28$15.800.510.7%4.75%5.40%13
$335.00Aug 21$12.300.500.7%3.70%4.35%2--
$337.50Aug 21$11.000.471.4%3.31%4.71%113
$340.00Aug 21$10.000.442.2%3.00%5.16%3247
$342.50Aug 21$9.300.422.9%2.79%5.70%1142
$355.00Sep 4$9.200.356.7%2.76%9.43%11
$337.50Aug 14$9.000.461.4%2.70%4.11%11
$350.00Aug 28$8.700.375.2%2.61%7.78%4--
$345.00Aug 21$8.100.393.7%2.43%6.09%2--
$335.00Aug 7$8.000.480.7%2.40%3.06%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,606
Total Puts 5,356
Put/Call Ratio 2.06
Net Difference -2,750

Prior's Put/Call Breakdown

Total Calls 4,531
Total Puts 1,741
Put/Call Ratio 0.38
Net Difference 2,790

Prior 7-Day Put/Call Summary

Total Calls 21,036
Total Puts 28,168
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All