Tour v456
CDNS
CADENCE DESIGN SYS I
$332.76 -3.47%
$336.80 (+1.21%)🌙
as of 07/29 06:26 PM
(7/28 18:23) ◀
|
Wednesday, July 29, 2026 (6:26pm)
January 2026
|
▶
◀ 7/29 18:26

Option Volume

Detail
ℹ
Current (07/29) 6,272
Calls: 4,531 (72%)
Puts: 1,741 (28%)
Prior (07/28) 9,549
Calls: 2,553 (27%)
Puts: 6,996 (73%)
Current vs Prior -34.32%
Calls: +77.48% (Calls)
Puts: -75.11% (Puts)
Prior 7-Day Total 46,739
Calls: 18,123 (39%)
Puts: 28,616 (61%)
Prior 7-Day Average 6,677
Calls: 2,589 (39%)
Puts: 4,088 (61%)
Current vs Prior 7-Day Avg -6.07%
Calls: +75.01%
Puts: -57.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.16M
Calls: $2.25M (54%)
Puts: $1.91M (46%)
Prior (07/28) $6.32M
Calls: $3.26M (52%)
Puts: $3.06M (48%)
Current vs Prior -34.23%
Calls: -31.01%
Puts: -37.67%
Prior 7-Day Total $63.17M
Calls: $26.66M (42%)
Puts: $36.51M (58%)
Prior 7-Day Average $9.02M
Calls: $3.81M (42%)
Puts: $5.22M (58%)
Current vs Prior 7-Day Avg -53.91%
Calls: -40.89%
Puts: -63.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.38
Prior (07/28) 2.74
Current vs Prior -85.98%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -77.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 26,252
Calls: 13,414 (51%)
Puts: 12,838 (49%)
Prior (07/28) 62,359
Calls: 21,761 (35%)
Puts: 40,598 (65%)
Current vs Prior -57.90%
Prior 7-Day Total 312,932
Calls: 144,198 (46%)
Puts: 168,734 (54%)
Prior 7-Day Average 44,704
Calls: 20,599 (46%)
Puts: 24,104 (54%)
Current vs Prior 7-Day Avg -41.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 7.15%10.10% | 14.80%
Prior 5.21% | 7.43%10.56% | 15.03%
Current vs Prior -24.69% | -3.69%-4.37% | -1.51%
Prior 7-Day Avg 6.03% | 9.86%13.08% | 17.56%
Current vs 7-Day Avg -35.01% | -27.45%-22.80% | -15.72%
Prior 7-Day Eod 5.21% | 7.43%10.56% | 15.03%
Current vs 7-Day Eod -24.69% | -3.69%-4.37% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Prior 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.56% | 17.44%
Calls: 14.11% | 20.52%
Puts: 13.00% | 14.37%
Current vs 7-Day Avg +19.17% | -8.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (4,531 calls vs 1,741 puts). P/C ratio dropping 86% - sentiment shifting bullish. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3161.4064.90$63.155.5%11.00--
$270.00Aug 762.1065.70$63.905.6%10.94--
$270.00Aug 2863.9067.80$65.855.9%10.92--
$277.50Aug 754.9058.40$56.656.2%10.93--
$275.00Aug 757.2060.90$59.056.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 3162.6065.80$64.205.0%30.92--
$395.00Jul 3160.1063.70$61.905.8%10.92--
$395.00Aug 1460.6064.30$62.455.9%10.91--
$385.00Aug 1451.1054.70$52.906.8%10.89--
$370.00Jul 3135.3038.40$36.858.4%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3161.4064.90$63.155.5%11.00--
$300.00Jul 3131.7035.20$33.4510.5%160.95--
$270.00Aug 762.1065.70$63.905.6%10.94--
$282.50Jul 3148.9052.50$50.707.1%20.94--
$275.00Aug 757.2060.90$59.056.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 3135.3038.40$36.858.4%10.96--
$395.00Jul 3160.1063.70$61.905.8%10.92--
$397.50Jul 3162.6065.80$64.205.0%30.92--
$395.00Aug 1460.6064.30$62.455.9%10.91--
$385.00Aug 1451.1054.70$52.906.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.2K, top 494)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 211.554.80$3.18102.2%3450.16204
$345.00Jul 311.352.65$2.0065.0%2840.23320
$315.00Jul 3118.1021.00$19.5514.8%1580.90171
$385.00Aug 211.154.40$2.78116.9%1510.14297
$370.00Aug 213.106.20$4.6566.7%1350.21132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 316.909.50$8.2031.7%4940.60241
$320.00Jul 310.202.80$1.50173.3%2790.18402
$342.50Jul 3110.1013.00$11.5525.1%930.706
$340.00Jul 318.5011.30$9.9028.3%850.65116
$342.50Aug 2119.4022.10$20.7513.0%420.5645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 68.5%, max 212.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 31Aug 28152.7%48.9%212.3%21154
$390.00Jul 31Aug 21143.9%50.5%184.7%14377
$385.00Jul 31Aug 21106.4%50.0%112.8%184372
$282.50Jul 31Aug 7154.6%76.4%102.2%3--
$270.00Jul 31Aug 28107.5%54.9%95.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 31Aug 14152.7%56.9%168.5%2--
$295.00Jul 31Aug 21119.8%48.7%146.2%7327
$302.50Jul 31Aug 21102.4%47.6%115.0%35
$305.00Jul 31Aug 2197.1%46.8%107.2%358
$285.00Jul 31Aug 7145.6%73.6%97.8%28211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 40.67, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Jul 31$0.18$4.82$0.1826.78$365.18
$350.00$352.50Jul 31$0.15$2.35$0.1515.67$350.15
$370.00$375.00Aug 7$0.30$4.70$0.3015.67$370.30
$390.00$395.00Aug 21$0.32$4.68$0.3214.62$390.32
$380.00$385.00Aug 21$0.40$4.60$0.4011.50$380.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 7$0.12$4.88$0.1240.67$289.88
$310.00$307.50Jul 31$0.15$2.35$0.1515.67$309.85
$292.50$290.00Jul 31$0.20$2.30$0.2011.50$292.30
$310.00$300.00Aug 7$0.98$9.02$0.989.20$309.02
$300.00$295.00Aug 7$0.55$4.45$0.558.09$299.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 69.00, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$300.00Jul 31$17.25$17.25$0.2569.00$299.75
$270.00$275.00Aug 7$4.85$4.85$0.1532.33$274.85
$277.50$282.50Aug 7$4.85$4.85$0.1532.33$282.35
$275.00$277.50Aug 7$2.40$2.40$0.1024.00$277.40
$282.50$287.50Aug 7$4.75$4.75$0.2519.00$287.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$355.00Jul 31$14.35$14.35$0.6522.08$355.65
$395.00$385.00Aug 14$9.55$9.55$0.4521.22$385.45
$355.00$350.00Jul 31$4.65$4.65$0.3513.29$350.35
$397.50$395.00Jul 31$2.30$2.30$0.2011.50$395.20
$385.00$370.00Aug 14$13.55$13.55$1.459.34$371.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.34, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.75107.5%90.4%
$395.00Jul 31Aug 21$0.95152.7%51.3%
$282.50Jul 31Aug 7$1.10154.6%76.4%
$390.00Jul 31Aug 21$1.27143.9%50.5%
$375.00Jul 31Aug 7$1.3784.8%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 7$0.43145.6%73.6%
$295.00Jul 31Aug 7$0.55119.8%62.4%
$395.00Jul 31Aug 14$0.55152.7%56.9%
$290.00Jul 31Aug 7$0.82123.4%68.8%
$300.00Jul 31Aug 7$1.5792.0%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.86% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 31$4.65$8.20$12.85$324.65$350.353.86%
$340.00Jul 31$3.95$9.90$13.85$326.15$353.854.16%
$342.50Jul 31$3.25$11.55$14.80$327.70$357.304.45%
$345.00Jul 31$2.00$13.75$15.75$329.25$360.754.73%
$347.50Jul 31$2.30$15.90$18.20$329.30$365.705.47%
$350.00Jul 31$1.85$17.85$19.70$330.30$369.705.92%
$315.00Jul 31$19.55$0.73$20.28$294.72$335.286.09%
$335.00Aug 7$10.85$11.95$22.80$312.20$357.806.85%
$355.00Jul 31$1.38$22.50$23.88$331.12$378.887.18%
$355.00Aug 7$4.25$25.40$29.65$325.35$384.658.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.20% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$2.00$2.00$4.00$318.50$349.00
$347.50$322.50Jul 31$2.30$2.00$4.30$318.20$351.80
$345.00$325.00Jul 31$2.00$2.75$4.75$320.25$349.75
$347.50$325.00Jul 31$2.30$2.75$5.05$319.95$352.55
$342.50$322.50Jul 31$3.25$2.00$5.25$317.25$347.75
$345.00$327.50Jul 31$2.00$3.35$5.35$322.15$350.35
$347.50$327.50Jul 31$2.30$3.35$5.65$321.85$353.15
$360.00$300.00Aug 7$3.55$2.10$5.65$294.35$365.65
$370.00$295.00Aug 14$3.33$2.33$5.66$289.34$375.66
$340.00$322.50Jul 31$3.95$2.00$5.95$316.55$345.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 34.71, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
288/290300/315Jul 31$14.58$0.4234.71$275.42$314.58
280/285300/315Jul 31$14.55$0.4532.33$270.45$314.55
290/292300/315Jul 31$14.10$0.9015.67$278.40$314.10
285/290298/305Aug 7$6.72$0.788.62$283.28$304.22
330/332350/352Aug 7$2.05$0.454.56$330.45$352.05
330/332352/355Aug 7$2.05$0.454.56$330.45$354.55
320/322345/348Aug 21$2.05$0.454.56$320.45$347.05
322/325342/345Jul 31$2.00$0.504.00$323.00$344.50
312/315345/348Aug 21$2.00$0.504.00$313.00$347.00
320/322350/352Aug 21$2.00$0.504.00$320.50$352.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 21$0.07$4.9370.43
$375.00$380.00$385.00Jul 31$0.10$4.9049.00
$277.50$282.50$287.50Aug 7$0.10$4.9049.00
$385.00$390.00$395.00Aug 21$0.11$4.8944.45
$365.00$370.00$375.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$307.50$310.00$312.50Aug 21$0.05$2.4549.00
$305.00$307.50$310.00Jul 31$0.08$2.4230.25
$327.50$330.00$332.50Jul 31$0.10$2.4024.00
$317.50$320.00$322.50Aug 21$0.10$2.4024.00
$330.00$332.50$335.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.60, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$330.001:2Aug 21-$2.60$22.40
$300.00$315.001:2Jul 31-$5.65$9.35
$330.00$345.001:2Aug 28-$7.25$7.75
$360.00$367.501:2Aug 7-$0.41$7.09
$365.00$370.001:2Jul 31-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$337.501:2Aug 7-$0.60$16.90
$395.00$370.001:2Jul 31-$11.80$13.20
$315.00$300.001:2Sep 4-$2.65$12.35
$330.00$320.001:2Aug 7-$0.80$9.20
$320.00$310.001:2Aug 7-$1.06$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.30%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 21$14.300.510.7%4.30%4.97%2--
$345.00Aug 28$12.300.433.7%3.70%7.37%14
$340.00Aug 21$11.600.462.2%3.49%5.66%10244
$342.50Aug 21$10.800.442.9%3.25%6.17%22120
$345.00Aug 21$10.400.423.7%3.13%6.80%958
$340.00Aug 14$9.900.452.2%2.98%5.15%1--
$335.00Aug 7$9.500.490.7%2.85%3.53%4--
$347.50Aug 21$9.400.394.4%2.82%7.25%279
$350.00Aug 21$8.500.375.2%2.55%7.74%8--
$352.50Aug 21$7.600.345.9%2.28%8.22%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,531
Total Puts 1,741
Put/Call Ratio 0.38
Net Difference 2,790

Prior's Put/Call Breakdown

Total Calls 2,553
Total Puts 6,996
Put/Call Ratio 2.74
Net Difference -4,443

Prior 7-Day Put/Call Summary

Total Calls 18,123
Total Puts 28,616
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All