Tour v394
CDNS
CADENCE DESIGN SYS I
$326.24 -1.28%
$329.30 (+0.94%)🌙
as of 07/24 06:57 PM
(7/23 18:19) ◀
|
Friday, July 24, 2026 (6:59pm)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 18:59 ▶

Option Volume

Detail
ℹ
Current (07/24) 5,879
Calls: 2,031 (35%)
Puts: 3,848 (65%)
Prior (07/23) 4,035
Calls: 1,171 (29%)
Puts: 2,864 (71%)
Current vs Prior +45.70%
Calls: +73.44% (Calls)
Puts: +34.36% (Puts)
Prior 7-Day Total 54,278
Calls: 14,042 (26%)
Puts: 40,236 (74%)
Prior 7-Day Average 7,754
Calls: 2,006 (26%)
Puts: 5,748 (74%)
Current vs Prior 7-Day Avg -24.18%
Calls: +1.25%
Puts: -33.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $7.67M
Calls: $1.51M (20%)
Puts: $6.16M (80%)
Prior (07/23) $5.28M
Calls: $1.11M (21%)
Puts: $4.17M (79%)
Current vs Prior +45.36%
Calls: +36.25%
Puts: +47.77%
Prior 7-Day Total $153.86M
Calls: $24.69M (16%)
Puts: $129.17M (84%)
Prior 7-Day Average $21.98M
Calls: $3.53M (16%)
Puts: $18.45M (84%)
Current vs Prior 7-Day Avg -65.10%
Calls: -57.26%
Puts: -66.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 1.89
Prior (07/23) 2.45
Current vs Prior -22.53%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -1.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 34,845
Calls: 17,580 (50%)
Puts: 17,265 (50%)
Prior (07/23) 25,667
Calls: 16,579 (65%)
Puts: 9,088 (35%)
Current vs Prior +35.76%
Prior 7-Day Total 295,689
Calls: 123,799 (42%)
Puts: 171,890 (58%)
Prior 7-Day Average 42,241
Calls: 17,685 (42%)
Puts: 24,555 (58%)
Current vs Prior 7-Day Avg -17.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.14% | 9.04%13.35% | 17.66%
Prior 3.69% | 9.58%13.77% | 18.08%
Current vs Prior +144.93% | +12.50%-3.05% | -2.35%
Prior 7-Day Avg 4.65% | 9.13%9.01% | 16.67%
Current vs 7-Day Avg +94.47% | +18.02%+48.20% | +5.91%
Prior 7-Day Eod 3.69% | 9.58%13.77% | 18.08%
Current vs 7-Day Eod +144.93% | +12.50%-3.05% | -2.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Prior 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($6.16M) vs calls ($1.51M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3129.8032.80$31.309.6%150.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 3153.0056.50$54.756.4%10.89--
$360.00Aug 2139.9043.00$41.457.5%10.70--
$370.00Jul 3144.0047.50$45.757.7%20.85--
$370.00Aug 2147.6051.60$49.608.1%10.76--
$365.00Jul 3139.6043.10$41.358.5%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3129.8032.80$31.309.6%150.80--
$320.00Jul 244.708.20$6.4554.3%10.79--
$325.00Jul 240.853.80$2.32127.2%10.78--
$307.50Jul 3124.2026.80$25.5010.2%20.72--
$322.50Jul 3114.8018.20$16.5020.6%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 2431.8035.40$33.6010.7%10.925
$355.00Jul 2426.8030.50$28.6512.9%10.91--
$380.00Jul 3153.0056.50$54.756.4%10.89--
$345.00Jul 2416.8020.10$18.4517.9%10.8917
$340.00Jul 2411.8015.30$13.5525.8%170.87162

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 4.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 240.002.10$1.05200.0%1320.1277
$350.00Jul 315.007.80$6.4043.7%1090.2920
$335.00Aug 2116.2019.10$17.6516.4%790.48153
$355.00Jul 313.405.60$4.5048.9%700.232
$370.00Jul 311.104.20$2.65117.0%590.1540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2117.8020.70$19.2515.1%2.6K0.45204
$280.00Jul 310.203.40$1.80177.8%1980.0915
$325.00Jul 240.100.60$0.35142.9%1830.24251
$302.50Aug 219.0011.20$10.1021.8%530.2820
$300.00Aug 218.9010.60$9.7517.4%420.27329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 557.7%, max 1784.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 24Aug 141149.7%61.0%1784.3%3137
$365.00Jul 24Jul 311060.6%77.1%1275.2%820
$350.00Jul 24Aug 21745.6%57.4%1200.0%172853
$345.00Jul 24Aug 21632.4%56.9%1011.8%2--
$340.00Jul 24Aug 28511.5%57.2%793.4%4027
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 24Aug 21961.6%57.9%1561.1%25
$300.00Jul 24Aug 21908.3%59.5%1426.1%48401
$305.00Jul 24Aug 21777.9%56.6%1275.4%541
$355.00Jul 24Aug 7858.5%65.9%1203.4%2--
$297.50Jul 24Jul 31972.8%78.9%1133.0%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 49.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Jul 31$0.10$4.90$0.1049.00$365.10
$375.00$380.00Aug 21$0.25$4.75$0.2519.00$375.25
$377.50$380.00Jul 31$0.18$2.32$0.1812.89$377.68
$385.00$390.00Aug 21$0.60$4.40$0.607.33$385.60
$380.00$385.00Aug 21$0.65$4.35$0.656.69$380.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 31$0.30$9.70$0.3032.33$279.70
$285.00$280.00Jul 31$0.15$4.85$0.1532.33$284.85
$295.00$290.00Jul 31$0.45$4.55$0.4510.11$294.55
$297.50$295.00Jul 31$0.25$2.25$0.259.00$297.25
$285.00$275.00Aug 21$1.10$8.90$1.108.09$283.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 49.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Jul 24$4.13$4.13$0.874.75$324.13
$300.00$307.50Jul 31$5.80$5.80$1.703.41$305.80
$307.50$322.50Jul 31$9.00$9.00$6.001.50$316.50
$330.00$332.50Jul 31$1.40$1.40$1.101.27$331.40
$347.50$350.00Aug 21$1.35$1.35$1.151.17$348.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Jul 24$4.90$4.90$0.1049.00$340.10
$380.00$370.00Jul 31$9.00$9.00$1.009.00$371.00
$370.00$365.00Jul 31$4.40$4.40$0.607.33$365.60
$365.00$360.00Jul 31$4.30$4.30$0.706.14$360.70
$335.00$332.50Aug 21$2.15$2.15$0.356.14$332.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $6.83, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 24Jul 31$1.601149.7%82.2%
$380.00Jul 31Aug 7$1.6583.5%70.9%
$365.00Jul 24Jul 31$1.671060.6%77.1%
$385.00Jul 31Aug 14$2.3577.7%60.9%
$390.00Jul 31Aug 21$2.6289.1%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.2598.9%72.8%
$265.00Jul 31Aug 7$0.6081.3%68.7%
$297.50Jul 24Jul 31$2.62972.8%78.9%
$300.00Jul 24Jul 31$3.17908.3%78.8%
$295.00Jul 24Jul 31$3.42543.5%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.82% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 24$2.32$0.35$2.67$322.33$327.670.82%
$330.00Jul 24$1.08$3.38$4.46$325.54$334.461.37%
$332.50Jul 24$1.05$5.95$7.00$325.50$339.502.15%
$320.00Jul 24$6.45$1.05$7.50$312.50$327.502.30%
$335.00Jul 24$1.05$8.45$9.50$325.50$344.502.91%
$337.50Jul 24$1.05$11.10$12.15$325.35$349.653.72%
$340.00Jul 24$1.05$13.55$14.60$325.40$354.604.48%
$345.00Jul 24$1.05$18.45$19.50$325.50$364.505.98%
$322.50Jul 31$16.50$11.90$28.40$294.10$350.908.71%
$327.50Jul 31$14.20$14.50$28.70$298.80$356.208.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.43% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$325.00Jul 24$1.05$0.35$1.40$323.60$333.90
$335.00$325.00Jul 24$1.05$0.35$1.40$323.60$336.40
$337.50$325.00Jul 24$1.05$0.35$1.40$323.60$338.90
$340.00$325.00Jul 24$1.05$0.35$1.40$323.60$341.40
$330.00$325.00Jul 24$1.08$0.35$1.43$323.57$331.43
$332.50$320.00Jul 24$1.05$1.05$2.10$317.90$334.60
$335.00$320.00Jul 24$1.05$1.05$2.10$317.90$337.10
$337.50$320.00Jul 24$1.05$1.05$2.10$317.90$339.60
$340.00$320.00Jul 24$1.05$1.05$2.10$317.90$342.10
$330.00$320.00Jul 24$1.08$1.05$2.13$317.87$332.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 10.36, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/268328/330Jul 31$2.28$0.2210.36$265.22$329.78
265/268335/338Jul 31$2.28$0.2210.36$265.22$337.28
265/268300/308Jul 31$6.83$0.6710.19$260.67$306.83
305/308345/348Jul 31$2.25$0.259.00$305.25$347.25
305/308348/350Aug 21$2.25$0.259.00$305.25$349.75
295/300325/330Aug 21$4.40$0.607.33$295.60$329.40
305/308332/335Aug 21$2.15$0.356.14$305.35$334.65
288/290300/308Jul 31$6.42$1.085.94$283.58$306.42
308/310325/330Aug 21$4.20$0.805.25$305.80$329.20
290/295300/308Jul 31$6.25$1.255.00$288.75$306.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$332.50$335.00Jul 31$0.75$1.752.33
$335.00$337.50$340.00Jul 31$0.75$1.752.33
$345.00$347.50$350.00Jul 31$0.90$1.601.78
$372.50$375.00$377.50Jul 31$1.36$1.140.84
$352.50$355.00$357.50Jul 31$1.40$1.100.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 31$0.10$4.9049.00
$300.00$302.50$305.00Aug 21$0.10$2.4024.00
$332.50$335.00$337.50Jul 24$0.15$2.3515.67
$285.00$287.50$290.00Jul 31$0.19$2.3112.16
$327.50$330.00$332.50Jul 31$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.25, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 14-$1.70$18.30
$340.00$360.001:2Aug 28-$5.10$14.90
$370.00$385.001:2Aug 14-$1.15$13.85
$360.00$375.001:2Aug 21-$1.80$13.20
$352.50$365.001:2Jul 24-$2.13$10.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 14-$1.25$18.75
$355.00$335.001:2Aug 7-$6.95$13.05
$280.00$270.001:2Jul 31-$1.20$8.80
$275.00$265.001:2Aug 21-$1.66$8.34
$350.00$335.001:2Jul 31-$7.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.19%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 28$20.200.521.1%6.19%7.34%3--
$330.00Aug 21$18.900.511.1%5.79%6.95%20263
$332.50Aug 21$17.300.491.9%5.30%7.22%1530
$335.00Aug 21$16.200.482.7%4.97%7.65%79153
$330.00Aug 14$16.000.501.1%4.90%6.06%51
$340.00Aug 28$15.900.454.2%4.87%9.09%2--
$332.50Aug 7$12.900.471.9%3.95%5.87%1--
$327.50Jul 31$12.700.510.4%3.89%4.28%23
$345.00Aug 21$12.400.405.8%3.80%9.55%1--
$335.00Aug 7$12.100.452.7%3.71%6.39%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,031
Total Puts 3,848
Put/Call Ratio 1.89
Net Difference -1,817

Prior's Put/Call Breakdown

Total Calls 1,171
Total Puts 2,864
Put/Call Ratio 2.45
Net Difference -1,693

Prior 7-Day Put/Call Summary

Total Calls 14,042
Total Puts 40,236
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All