Tour v394
CDNS
CADENCE DESIGN SYS I
$330.46 -1.94%
$331.33 (+0.26%)🌙
as of 07/23 06:19 PM
(7/22 18:53) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 18:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,035
Calls: 1,171 (29%)
Puts: 2,864 (71%)
Prior (07/22) 3,803
Calls: 1,730 (45%)
Puts: 2,073 (55%)
Current vs Prior +6.10%
Calls: -32.31% (Calls)
Puts: +38.16% (Puts)
Prior 7-Day Total 52,681
Calls: 13,489 (26%)
Puts: 39,192 (74%)
Prior 7-Day Average 7,525
Calls: 1,927 (26%)
Puts: 5,598 (74%)
Current vs Prior 7-Day Avg -46.38%
Calls: -39.23%
Puts: -48.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.28M
Calls: $1.11M (21%)
Puts: $4.17M (79%)
Prior (07/22) $8.75M
Calls: $2.75M (31%)
Puts: $6.00M (69%)
Current vs Prior -39.70%
Calls: -59.76%
Puts: -30.52%
Prior 7-Day Total $150.86M
Calls: $24.65M (16%)
Puts: $126.20M (84%)
Prior 7-Day Average $21.55M
Calls: $3.52M (16%)
Puts: $18.03M (84%)
Current vs Prior 7-Day Avg -75.51%
Calls: -68.59%
Puts: -76.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.45
Prior (07/22) 1.20
Current vs Prior +104.11%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +22.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 25,667
Calls: 16,579 (65%)
Puts: 9,088 (35%)
Prior (07/22) 22,513
Calls: 16,136 (72%)
Puts: 6,377 (28%)
Current vs Prior +14.01%
Prior 7-Day Total 319,184
Calls: 120,348 (38%)
Puts: 198,836 (62%)
Prior 7-Day Average 45,597
Calls: 17,192 (38%)
Puts: 28,405 (62%)
Current vs Prior 7-Day Avg -43.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.69% | 9.58%13.77% | 18.08%
Prior 4.33% | 9.81%13.38% | 18.10%
Current vs Prior -14.78% | -2.34%+2.89% | -0.11%
Prior 7-Day Avg 4.73% | 8.76%7.65% | 16.20%
Current vs 7-Day Avg -22.03% | +9.35%+79.92% | +11.59%
Prior 7-Day Eod 4.33% | 9.81%13.38% | 18.10%
Current vs 7-Day Eod -14.78% | -2.34%+2.89% | -0.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Prior 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($4.17M) vs calls ($1.11M). Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (16,579 calls vs 9,088 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2145.7048.80$47.256.6%20.723.2K
$370.00Jul 2438.0041.30$39.658.3%10.90--
$360.00Aug 1436.5039.80$38.158.7%20.69--
$370.00Jul 3140.5044.20$42.358.7%20.84--
$365.00Aug 2141.0044.90$42.959.1%10.7030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 2426.5029.90$28.2012.1%30.90--
$305.00Jul 2424.0028.00$26.0015.4%20.89--
$307.50Jul 2421.7025.50$23.6016.1%10.88--
$310.00Aug 2131.9035.60$33.7511.0%10.6820
$330.00Aug 2822.5026.50$24.5016.3%200.542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2438.0041.30$39.658.3%10.90--
$365.00Jul 2433.1036.30$34.709.2%110.9011
$355.00Jul 2423.1026.20$24.6512.6%10.87--
$350.00Jul 2418.0022.00$20.0020.0%20.85--
$370.00Jul 3140.5044.20$42.358.7%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 243.006.30$4.6571.0%1370.458
$345.00Jul 240.002.90$1.45200.0%1140.1831
$335.00Aug 2119.0021.80$20.4013.7%330.50127
$350.00Aug 2112.9015.60$14.2518.9%330.40775
$385.00Aug 214.607.00$5.8041.4%250.20264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 2116.1019.40$17.7518.6%1.0K0.4152
$325.00Jul 241.154.80$2.97122.9%1210.33--
$340.00Aug 2125.2028.40$26.8011.9%1000.53--
$322.50Jul 240.404.40$2.40166.7%400.2734
$295.00Aug 216.009.60$7.8046.2%360.2292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 72.2%, max 237.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 24Aug 21190.0%56.3%237.2%9191
$370.00Jul 24Aug 21161.2%58.4%176.0%20150
$375.00Jul 24Aug 21150.7%57.9%160.4%28306
$365.00Jul 24Aug 21147.6%57.9%154.9%216
$360.00Jul 24Aug 21134.0%59.0%127.4%473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 24Aug 21161.2%58.4%176.0%33.2K
$365.00Jul 24Aug 21147.6%57.9%154.9%1241
$307.50Jul 24Aug 21124.5%59.0%110.9%50--
$355.00Jul 24Aug 21121.0%58.4%107.3%2--
$315.00Jul 24Aug 21100.4%58.4%71.9%21541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 49.00, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Jul 24$0.10$4.90$0.1049.00$350.10
$355.00$360.00Jul 24$0.10$4.90$0.1049.00$355.10
$345.00$350.00Jul 24$0.12$4.88$0.1240.67$345.12
$390.00$395.00Aug 21$0.15$4.85$0.1532.33$390.15
$370.00$380.00Jul 31$0.63$9.37$0.6314.87$370.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$307.50Jul 24$0.25$7.25$0.2529.00$314.75
$275.00$270.00Aug 7$0.22$4.78$0.2221.73$274.78
$317.50$315.00Jul 24$0.19$2.31$0.1912.16$317.31
$280.00$275.00Aug 7$0.38$4.62$0.3812.16$279.62
$280.00$275.00Aug 21$0.40$4.60$0.4011.50$279.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 24.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$307.50Jul 24$2.40$2.40$0.1024.00$307.40
$302.50$305.00Jul 24$2.20$2.20$0.307.33$304.70
$307.50$330.00Jul 24$17.90$17.90$4.603.89$325.40
$310.00$330.00Aug 21$11.15$11.15$8.851.26$321.15
$342.50$345.00Aug 21$1.35$1.35$1.151.17$343.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Jul 24$4.65$4.65$0.3513.29$350.35
$350.00$345.00Jul 24$4.60$4.60$0.4011.50$345.40
$370.00$365.00Jul 31$4.30$4.30$0.706.14$365.70
$370.00$365.00Aug 21$4.30$4.30$0.706.14$365.70
$345.00$340.00Jul 24$4.00$4.00$1.004.00$341.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $7.51, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 24Jul 31$1.12190.0%78.2%
$390.00Jul 31Aug 7$1.5079.9%70.2%
$370.00Jul 24Jul 31$1.78161.2%73.2%
$360.00Jul 24Jul 31$4.17134.0%78.8%
$355.00Jul 24Jul 31$4.97121.0%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.4575.8%66.4%
$280.00Jul 31Aug 7$0.9385.5%70.3%
$300.00Jul 31Aug 7$1.0083.1%65.7%
$275.00Aug 7Aug 21$2.1572.6%64.4%
$370.00Jul 24Jul 31$2.70161.2%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.28% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 24$5.70$5.15$10.85$319.15$340.853.28%
$332.50Jul 24$4.65$6.50$11.15$321.35$343.653.37%
$335.00Jul 24$3.53$7.95$11.48$323.52$346.483.47%
$340.00Jul 24$2.00$11.40$13.40$326.60$353.404.05%
$345.00Jul 24$1.45$15.40$16.85$328.15$361.855.10%
$350.00Jul 24$1.33$20.00$21.33$328.67$371.336.45%
$307.50Jul 24$23.60$1.23$24.83$282.67$332.337.51%
$355.00Jul 24$1.23$24.65$25.88$329.12$380.887.83%
$332.50Jul 31$14.40$16.10$30.50$302.00$363.009.23%
$330.00Jul 31$15.55$15.05$30.60$299.40$360.609.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.09% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$320.00Jul 24$1.45$2.15$3.60$316.40$348.60
$345.00$322.50Jul 24$1.45$2.40$3.85$318.65$348.85
$340.00$320.00Jul 24$2.00$2.15$4.15$315.85$344.15
$340.00$322.50Jul 24$2.00$2.40$4.40$318.10$344.40
$345.00$325.00Jul 24$1.45$2.97$4.42$320.58$349.42
$337.50$320.00Jul 24$2.60$2.15$4.75$315.25$342.25
$340.00$325.00Jul 24$2.00$2.97$4.97$320.03$344.97
$337.50$322.50Jul 24$2.60$2.40$5.00$317.50$342.50
$390.00$270.00Aug 7$3.00$2.03$5.03$264.97$395.03
$390.00$275.00Aug 7$3.00$2.25$5.25$269.75$395.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 24.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308342/345Aug 21$2.40$0.1024.00$305.10$344.90
328/330332/335Jul 24$2.32$0.1812.89$327.68$334.82
330/332335/338Jul 24$2.28$0.2210.36$330.22$337.28
330/332360/362Jul 31$2.25$0.259.00$330.25$362.25
328/330335/338Jul 24$2.13$0.375.76$327.87$337.13
325/328332/335Jul 24$2.10$0.405.25$325.40$334.60
332/335338/340Jul 24$2.05$0.454.56$332.95$339.55
325/328330/332Jul 24$2.03$0.474.32$325.47$332.03
320/330332/345Jul 31$9.90$2.603.81$320.10$342.40
330/332338/340Jul 24$1.95$0.553.55$330.55$339.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 24$0.05$4.9599.00
$332.50$335.00$337.50Jul 24$0.19$2.3112.16
$350.00$355.00$360.00Jul 31$0.40$4.6011.50
$340.00$345.00$350.00Jul 24$0.43$4.5710.63
$345.00$350.00$355.00Jul 31$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 7$0.16$4.8430.25
$330.00$332.50$335.00Jul 24$0.10$2.4024.00
$317.50$320.00$322.50Aug 21$0.10$2.4024.00
$327.50$330.00$332.50Jul 24$0.15$2.3515.67
$280.00$290.00$300.00Aug 7$0.78$9.2211.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.25, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Aug 7-$1.25$18.75
$380.00$390.001:2Jul 31-$0.80$9.20
$310.00$330.001:2Aug 21-$11.45$8.55
$370.00$380.001:2Jul 31-$1.57$8.43
$332.50$345.001:2Jul 31-$4.30$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Jul 31-$0.60$14.40
$365.00$345.001:2Jul 31-$8.95$11.05
$290.00$280.001:2Aug 7-$1.46$8.54
$300.00$290.001:2Aug 7-$1.85$8.15
$287.50$280.001:2Jul 31-$0.72$6.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.75%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 21$19.000.501.4%5.75%7.12%33127
$340.00Aug 21$16.500.472.9%4.99%7.88%337
$342.50Aug 21$15.600.453.6%4.72%8.36%2103
$345.00Aug 21$13.900.434.4%4.21%8.61%139
$350.00Aug 21$12.900.405.9%3.90%9.82%33775
$332.50Jul 31$12.600.500.6%3.81%4.43%210
$340.00Aug 7$12.200.442.9%3.69%6.58%1--
$355.00Aug 21$10.900.367.4%3.30%10.72%629
$360.00Aug 21$9.800.338.9%2.97%11.90%1--
$365.00Aug 21$7.900.3010.4%2.39%12.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,171
Total Puts 2,864
Put/Call Ratio 2.45
Net Difference -1,693

Prior's Put/Call Breakdown

Total Calls 1,730
Total Puts 2,073
Put/Call Ratio 1.20
Net Difference -343

Prior 7-Day Put/Call Summary

Total Calls 13,489
Total Puts 39,192
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All