CDNS - Options Database

CDNS

CADENCE DESIGN SYS I

$338.82 +3.85%

(7/24 18:59) ◀

Monday, July 27, 2026 (2:05pm)

▶ (7/27 18:00)

◀ 7/27 14:05 ▶

Option Volume

Detail

ℹ

Current (07/27 2:05pm) 6,684

Calls: 3,258 (49%)

Puts: 3,426 (51%)

Prior (04/24) 45,699

Calls: 19,799 (43%)

Puts: 25,900 (57%)

Current vs Prior -85.37%

Calls: -83.54% (Calls)

Puts: -86.77% (Puts)

Prior 7-Day Total 93,916

Calls: 34,456 (37%)

Puts: 59,460 (63%)

Prior 7-Day Average 46,958

Calls: 4,922 (37%)

Puts: 8,494 (63%)

Current vs Prior 7-Day Avg -85.77%

Calls: -33.81%

Puts: -59.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27 2:05pm) $7.89M

Calls: $4.19M (53%)

Puts: $3.70M (47%)

Prior (04/24) $66.57M

Calls: $43.01M (65%)

Puts: $23.56M (35%)

Current vs Prior -88.15%

Calls: -90.27%

Puts: -84.29%

Prior 7-Day Total $115.15M

Calls: $70.80M (61%)

Puts: $44.34M (39%)

Prior 7-Day Average $57.57M

Calls: $10.11M (61%)

Puts: $6.33M (39%)

Current vs Prior 7-Day Avg -86.30%

Calls: -58.61%

Puts: -41.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:05pm) 1.05

Prior (04/24) 1.31

Current vs Prior -19.61%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg -41.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27 2:05pm) 101,336

Calls: 42,256 (42%)

Puts: 59,080 (58%)

Prior (04/24) 103,755

Calls: 48,380 (47%)

Puts: 55,375 (53%)

Current vs Prior -2.33%

Prior 7-Day Total 233,377

Calls: 107,137 (46%)

Puts: 126,240 (54%)

Prior 7-Day Average 116,688

Calls: 53,568 (46%)

Puts: 63,120 (54%)

Current vs Prior 7-Day Avg -13.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.60% | 10.23%12.74% | 17.37%

Prior 1.40% | 9.14%-- | --

Current vs Prior +513.06% | +11.84%-- | --

Prior 7-Day Avg 5.19% | 9.69%-- | --

Current vs 7-Day Avg +65.82% | +5.53%-- | --

Prior 7-Day Eod 1.40% | 9.14%-- | --

Current vs 7-Day Eod +513.06% | +11.84%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.16% | 15.90%

Calls: 14.77% | 15.04%

Puts: 17.54% | 16.77%

Prior 126.55% | 8.59%

Calls: 95.65% | 8.47%

Puts: 157.45% | 8.70%

Current vs Prior -87.23% | +85.10%

Prior 7-Day Avg 126.55% | 8.59%

Calls: 95.65% | 8.47%

Puts: 157.45% | 8.70%

Current vs 7-Day Avg -87.23% | +85.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
18:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	61.90	64.90	$63.40	4.7%	--	0.89	11
$285.00	Aug 21	56.90	60.60	$58.75	6.3%	--	0.88	10
$300.00	Aug 21	45.10	48.10	$46.60	6.4%	3	0.81	26
$305.00	Aug 21	41.20	44.40	$42.80	7.5%	--	0.78	11
$290.00	Jul 31	48.70	52.50	$50.60	7.5%	1	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	66.90	70.70	$68.80	5.5%	--	0.85	38
$375.00	Aug 21	42.50	45.20	$43.85	6.2%	--	0.72	216
$400.00	Aug 21	62.40	66.40	$64.40	6.2%	--	0.84	173
$395.00	Aug 21	58.10	61.90	$60.00	6.3%	--	0.82	108
$390.00	Aug 21	53.70	57.60	$55.65	7.0%	--	0.80	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	48.70	52.50	$50.60	7.5%	1	0.93	2
$295.00	Jul 31	44.30	47.90	$46.10	7.8%	1	0.91	4
$280.00	Aug 21	61.90	64.90	$63.40	4.7%	--	0.89	11
$300.00	Jul 31	39.90	43.50	$41.70	8.6%	5	0.88	17
$285.00	Aug 21	56.90	60.60	$58.75	6.3%	--	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	41.30	44.90	$43.10	8.4%	--	0.89	10
$405.00	Aug 21	66.90	70.70	$68.80	5.5%	--	0.85	38
$400.00	Aug 21	62.40	66.40	$64.40	6.2%	--	0.84	173
$375.00	Jul 31	36.90	40.60	$38.75	9.5%	1	0.83	23
$395.00	Aug 21	58.10	61.90	$60.00	6.3%	--	0.82	108

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 4.6K, top 585)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	10.40	12.90	$11.65	21.5%	375	0.46	21
$400.00	Aug 21	4.00	4.40	$4.20	9.5%	191	0.16	7.5K
$315.00	Jul 31	28.00	31.20	$29.60	10.8%	180	0.78	3
$375.00	Aug 28	8.90	11.80	$10.35	28.0%	176	0.31	--
$395.00	Jul 31	0.80	1.40	$1.10	54.5%	166	0.07	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	19.50	22.10	$20.80	12.5%	585	0.47	211
$320.00	Jul 31	5.60	7.00	$6.30	22.2%	288	0.27	11
$300.00	Jul 31	2.25	2.90	$2.58	25.2%	137	0.13	48
$325.00	Jul 31	6.80	8.50	$7.65	22.2%	117	0.32	29
$317.50	Aug 21	10.20	12.20	$11.20	17.9%	100	0.30	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 67.4%, max 86.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 31	Sep 4	102.2%	56.1%	82.1%	181	3
$400.00	Jul 31	Aug 28	99.7%	55.8%	78.7%	107	22
$340.00	Jul 31	Aug 28	99.7%	56.2%	77.3%	50	12
$300.00	Jul 31	Aug 21	108.3%	61.2%	77.1%	8	43
$335.00	Jul 31	Aug 28	99.1%	56.6%	75.0%	11	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 31	Aug 28	108.3%	58.1%	86.5%	138	70
$280.00	Jul 31	Aug 28	113.2%	61.4%	84.3%	46	210
$295.00	Jul 31	Aug 28	106.7%	58.8%	81.5%	54	18
$285.00	Jul 31	Aug 21	114.4%	63.7%	79.6%	11	61
$305.00	Jul 31	Aug 21	105.7%	58.9%	79.5%	36	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 49.00, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Aug 21	$0.10	$4.90	$0.10	49.00	$400.10
$390.00	$400.00	Aug 14	$0.45	$9.55	$0.45	21.22	$390.45
$402.50	$405.00	Jul 31	$0.15	$2.35	$0.15	15.67	$402.65
$385.00	$390.00	Aug 7	$0.35	$4.65	$0.35	13.29	$385.35
$367.50	$370.00	Jul 31	$0.25	$2.25	$0.25	9.00	$367.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$302.50	$300.00	Jul 31	$0.10	$2.40	$0.10	24.00	$302.40
$285.00	$280.00	Aug 21	$0.22	$4.78	$0.22	21.73	$284.78
$295.00	$292.50	Jul 31	$0.15	$2.35	$0.15	15.67	$294.85
$277.50	$275.00	Jul 31	$0.18	$2.32	$0.18	12.89	$277.32
$307.50	$305.00	Jul 31	$0.20	$2.30	$0.20	11.50	$307.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 15.67, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 21	$4.65	$4.65	$0.35	13.29	$284.65
$290.00	$295.00	Jul 31	$4.50	$4.50	$0.50	9.00	$294.50
$295.00	$300.00	Jul 31	$4.40	$4.40	$0.60	7.33	$299.40
$322.50	$325.00	Jul 31	$2.20	$2.20	$0.30	7.33	$324.70
$300.00	$310.00	Jul 31	$8.20	$8.20	$1.80	4.56	$308.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$372.50	Jul 31	$2.35	$2.35	$0.15	15.67	$372.65
$400.00	$395.00	Aug 21	$4.40	$4.40	$0.60	7.33	$395.60
$405.00	$400.00	Aug 21	$4.40	$4.40	$0.60	7.33	$400.60
$380.00	$375.00	Jul 31	$4.35	$4.35	$0.65	6.69	$375.65
$375.00	$370.00	Aug 21	$4.35	$4.35	$0.65	6.69	$370.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.40, cheapest $0.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 7	$0.56	99.7%	66.6%
$395.00	Jul 31	Aug 7	$1.03	95.3%	67.9%
$385.00	Jul 31	Aug 7	$1.17	94.4%	66.2%
$300.00	Jul 31	Aug 7	$1.70	108.3%	74.6%
$390.00	Jul 31	Aug 7	$1.82	83.6%	68.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.80	113.2%	80.4%
$300.00	Jul 31	Aug 7	$1.12	108.3%	74.6%
$275.00	Jul 31	Aug 7	$1.13	112.6%	86.8%
$285.00	Jul 31	Aug 7	$1.15	114.4%	82.6%
$295.00	Jul 31	Aug 7	$1.33	106.7%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 8.26% of stock, avg 12.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 31	$14.90	$13.10	$28.00	$309.50	$365.50	8.26%
$342.50	Jul 31	$12.60	$15.65	$28.25	$314.25	$370.75	8.34%
$332.50	Jul 31	$17.75	$10.70	$28.45	$304.05	$360.95	8.40%
$340.00	Jul 31	$14.20	$14.25	$28.45	$311.55	$368.45	8.40%
$335.00	Jul 31	$16.70	$11.85	$28.55	$306.45	$363.55	8.43%
$330.00	Jul 31	$19.25	$9.75	$29.00	$301.00	$359.00	8.56%
$325.00	Jul 31	$21.95	$7.65	$29.60	$295.40	$354.60	8.74%
$327.50	Jul 31	$20.60	$9.00	$29.60	$297.90	$357.10	8.74%
$350.00	Jul 31	$9.65	$20.10	$29.75	$320.25	$379.75	8.78%
$322.50	Jul 31	$24.15	$6.70	$30.85	$291.65	$353.35	9.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 2.02% of stock, avg 7.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$285.00	Aug 14	$3.35	$3.50	$6.85	$278.15	$406.85
$390.00	$285.00	Aug 14	$3.80	$3.50	$7.30	$277.70	$397.30
$400.00	$290.00	Aug 14	$3.35	$4.05	$7.40	$282.60	$407.40
$390.00	$290.00	Aug 14	$3.80	$4.05	$7.85	$282.15	$397.85
$400.00	$300.00	Aug 14	$3.35	$5.25	$8.60	$291.40	$408.60
$390.00	$300.00	Aug 14	$3.80	$5.25	$9.05	$290.95	$399.05
$380.00	$285.00	Aug 14	$5.65	$3.50	$9.15	$275.85	$389.15
$380.00	$290.00	Aug 14	$5.65	$4.05	$9.70	$280.30	$389.70
$380.00	$300.00	Aug 14	$5.65	$5.25	$10.90	$289.10	$390.90
$365.00	$285.00	Aug 14	$9.70	$3.50	$13.20	$271.80	$378.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 28.41, avg credit $4.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
282/285	295/300	Jul 31	$4.83	$0.17	28.41	$280.17	$299.83
305/308	322/325	Jul 31	$2.40	$0.10	24.00	$305.10	$324.90
340/342	348/350	Aug 7	$2.40	$0.10	24.00	$340.10	$349.90
295/300	305/310	Aug 21	$4.80	$0.20	24.00	$295.20	$309.80
335/340	345/350	Aug 28	$4.80	$0.20	24.00	$335.20	$349.80
275/278	322/325	Jul 31	$2.38	$0.12	19.83	$275.12	$324.88
290/292	295/300	Jul 31	$4.75	$0.25	19.00	$287.75	$299.75
292/295	322/325	Jul 31	$2.35	$0.15	15.67	$292.65	$324.85
275/280	300/305	Aug 21	$4.70	$0.30	15.67	$275.30	$304.70
308/310	332/335	Aug 21	$2.35	$0.15	15.67	$307.65	$334.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 21	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 21	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 28	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 31	$0.10	$4.90	49.00
$350.00	$355.00	$360.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 21	$0.05	$4.95	99.00
$287.50	$290.00	$292.50	Jul 31	$0.07	$2.43	34.71
$332.50	$335.00	$337.50	Jul 31	$0.10	$2.40	24.00
$342.50	$345.00	$347.50	Aug 21	$0.10	$2.40	24.00
$385.00	$390.00	$395.00	Aug 21	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.10, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$365.00	1:2	Aug 14	-$0.10	$24.90
$350.00	$375.00	1:2	Aug 28	-$1.85	$23.15
$365.00	$380.00	1:2	Aug 14	-$1.60	$13.40
$310.00	$330.00	1:2	Aug 7	-$8.35	$11.65
$380.00	$390.00	1:2	Aug 14	-$1.95	$8.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Aug 28	-$0.30	$24.70
$295.00	$280.00	1:2	Aug 28	-$1.80	$13.20
$320.00	$307.50	1:2	Aug 7	-$1.45	$11.05
$300.00	$290.00	1:2	Aug 14	-$2.85	$7.15
$310.00	$300.00	1:2	Aug 28	-$4.90	$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.35%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 28	$21.50	0.53	0.3%	6.35%	6.69%	2	4
$340.00	Aug 21	$19.90	0.53	0.3%	5.87%	6.22%	142	40
$345.00	Aug 28	$19.50	0.50	1.8%	5.76%	7.58%	1	3
$342.50	Aug 21	$18.90	0.51	1.1%	5.58%	6.66%	18	103
$340.00	Aug 14	$18.10	0.53	0.3%	5.34%	5.69%	1	7
$345.00	Aug 21	$17.50	0.49	1.8%	5.16%	6.99%	18	40
$350.00	Aug 28	$17.00	0.46	3.3%	5.02%	8.32%	7	3
$347.50	Aug 21	$16.50	0.47	2.6%	4.87%	7.43%	18	60
$340.00	Aug 7	$15.80	0.53	0.3%	4.66%	5.01%	5	71
$350.00	Aug 21	$15.50	0.46	3.3%	4.57%	7.87%	51	800

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,258

Total Puts 3,426

Put/Call Ratio 1.05

Net Difference -168

Prior's Put/Call Breakdown

Total Calls 19,799

Total Puts 25,900

Put/Call Ratio 1.31

Net Difference -6,101

Prior 7-Day Put/Call Summary

Total Calls 34,456

Total Puts 59,460

Average Put/Call Ratio 1.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card