Tour v388
CDNS
CADENCE DESIGN SYS I
$337.01 -2.21%
$338.06 (+0.31%)🌙
as of 07/22 06:53 PM
(7/21 18:19) ◀
|
Wednesday, July 22, 2026 (6:53pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,803
Calls: 1,730 (45%)
Puts: 2,073 (55%)
Prior (07/21) 8,039
Calls: 3,483 (43%)
Puts: 4,556 (57%)
Current vs Prior -52.69%
Calls: -50.33% (Calls)
Puts: -54.50% (Puts)
Prior 7-Day Total 51,397
Calls: 13,066 (25%)
Puts: 38,331 (75%)
Prior 7-Day Average 7,342
Calls: 1,866 (25%)
Puts: 5,475 (75%)
Current vs Prior 7-Day Avg -48.21%
Calls: -7.32%
Puts: -62.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $8.75M
Calls: $2.75M (31%)
Puts: $6.00M (69%)
Prior (07/21) $14.37M
Calls: $9.85M (69%)
Puts: $4.53M (31%)
Current vs Prior -39.10%
Calls: -72.08%
Puts: +32.65%
Prior 7-Day Total $147.23M
Calls: $23.74M (16%)
Puts: $123.49M (84%)
Prior 7-Day Average $21.03M
Calls: $3.39M (16%)
Puts: $17.64M (84%)
Current vs Prior 7-Day Avg -58.39%
Calls: -18.95%
Puts: -65.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.20
Prior (07/21) 1.31
Current vs Prior -8.39%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -38.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 22,513
Calls: 16,136 (72%)
Puts: 6,377 (28%)
Prior (07/21) 33,023
Calls: 17,351 (53%)
Puts: 15,672 (47%)
Current vs Prior -31.83%
Prior 7-Day Total 333,320
Calls: 121,379 (36%)
Puts: 211,941 (64%)
Prior 7-Day Average 47,617
Calls: 17,339 (36%)
Puts: 30,277 (64%)
Current vs Prior 7-Day Avg -52.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.33% | 9.81%13.38% | 18.10%
Prior 5.27% | 10.17%13.96% | 17.95%
Current vs Prior -17.74% | -3.57%-4.11% | +0.86%
Prior 7-Day Avg 4.82% | 8.41%6.45% | 15.71%
Current vs 7-Day Avg -10.13% | +16.56%+107.61% | +15.21%
Prior 7-Day Eod 5.27% | 10.17%13.96% | 17.95%
Current vs 7-Day Eod -17.74% | -3.57%-4.11% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Prior 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($6.00M). Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.20. Call-heavy open interest (16,136 calls vs 6,377 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2125.3027.00$26.156.5%100.58267
$297.50Jul 2438.0040.90$39.457.4%10.92--
$330.00Aug 2827.2029.30$28.257.4%10.58--
$320.00Aug 2832.7035.30$34.007.6%100.641
$337.50Aug 2121.4023.20$22.308.1%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2149.5052.30$50.905.5%1200.74157
$397.50Jul 2459.1062.50$60.805.6%10.91--
$345.00Aug 2125.5027.50$26.507.5%10.52--
$340.00Aug 719.1020.80$19.958.5%20.506
$342.50Aug 2124.5026.70$25.608.6%280.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.62, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 2438.0040.90$39.457.4%10.92--
$322.50Jul 2414.5017.70$16.1019.9%10.7911
$325.00Jul 2412.4015.50$13.9522.2%10.789
$315.00Aug 2835.1038.80$36.9510.0%20.67--
$320.00Aug 2832.7035.30$34.007.6%100.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 2459.1062.50$60.805.6%10.91--
$347.50Jul 2411.6015.00$13.3025.6%100.7611
$380.00Aug 2149.5052.30$50.905.5%1200.74157
$355.00Jul 3125.7028.40$27.0510.0%10.65--
$342.50Jul 249.0010.10$9.5511.5%40.625

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.1K, top 586)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2115.1018.80$16.9521.8%5860.44775
$342.50Aug 2118.5021.20$19.8513.6%1030.493
$375.00Aug 217.7010.20$8.9527.9%820.28244
$400.00Aug 213.605.60$4.6043.5%710.177.5K
$350.00Jul 318.9012.00$10.4529.7%310.3933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2110.5013.30$11.9023.5%5010.3158
$380.00Aug 2149.5052.30$50.905.5%1200.74157
$305.00Jul 240.002.40$1.20200.0%500.09--
$325.00Jul 241.702.75$2.2347.1%330.23132
$342.50Aug 2124.5026.70$25.608.6%280.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 32.8%, max 111.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 24Aug 2188.9%58.9%50.8%5102
$375.00Jul 31Aug 2177.2%57.2%35.1%87345
$390.00Jul 31Aug 2174.6%57.7%29.3%23192
$335.00Jul 31Aug 2176.0%59.0%28.8%2--
$370.00Jul 31Aug 2172.7%58.4%24.4%1797
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 24Aug 28120.4%57.0%111.0%471
$295.00Jul 24Aug 21112.4%60.0%87.3%6381
$305.00Jul 24Aug 21107.9%57.6%87.3%51--
$315.00Jul 24Aug 2189.0%56.7%57.0%50258
$317.50Jul 24Aug 2189.8%58.6%53.4%276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 33.09, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Jul 31$0.20$4.80$0.2024.00$370.20
$390.00$395.00Aug 21$0.35$4.65$0.3513.29$390.35
$350.00$352.50Jul 24$0.20$2.30$0.2011.50$350.20
$355.00$360.00Jul 24$0.40$4.60$0.4011.50$355.40
$380.00$390.00Jul 31$0.88$9.12$0.8810.36$380.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$307.50Jul 24$0.22$7.28$0.2233.09$314.78
$285.00$280.00Aug 21$0.25$4.75$0.2519.00$284.75
$290.00$285.00Aug 21$0.35$4.65$0.3513.29$289.65
$307.50$305.00Jul 24$0.18$2.32$0.1812.89$307.32
$280.00$275.00Aug 7$0.38$4.62$0.3812.16$279.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 19.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$297.50$322.50Jul 24$23.35$23.35$1.6514.15$320.85
$322.50$325.00Jul 24$2.15$2.15$0.356.14$324.65
$325.00$332.50Jul 24$4.90$4.90$2.601.88$329.90
$325.00$327.50Jul 31$1.55$1.55$0.951.63$326.55
$320.00$325.00Aug 28$3.10$3.10$1.901.63$323.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$347.50Jul 24$47.50$47.50$2.5019.00$350.00
$347.50$342.50Jul 24$3.75$3.75$1.253.00$343.75
$342.50$337.50Aug 21$3.75$3.75$1.253.00$338.75
$345.00$342.50Jul 31$1.80$1.80$0.702.57$343.20
$347.50$345.00Aug 21$1.80$1.80$0.702.57$345.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $7.33, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Aug 28$1.7057.4%58.0%
$330.00Aug 21Aug 28$2.1057.8%55.5%
$370.00Jul 31Aug 7$2.6072.7%66.5%
$390.00Jul 31Aug 21$4.1074.6%57.7%
$375.00Jul 31Aug 21$4.6577.2%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.6174.4%66.3%
$285.00Aug 7Aug 14$0.6772.5%64.3%
$280.00Jul 31Aug 7$0.8886.6%72.4%
$295.00Jul 24Jul 31$2.50112.4%80.7%
$300.00Jul 24Jul 31$2.55120.4%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.86% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 24$6.30$6.70$13.00$324.50$350.503.86%
$340.00Jul 24$5.10$8.05$13.15$326.85$353.153.90%
$332.50Jul 24$9.05$4.55$13.60$318.90$346.104.04%
$342.50Jul 24$4.35$9.55$13.90$328.60$356.404.12%
$325.00Jul 24$13.95$2.23$16.18$308.82$341.184.80%
$322.50Jul 24$16.10$2.33$18.43$304.07$340.935.47%
$337.50Jul 31$15.50$16.30$31.80$305.70$369.309.44%
$340.00Jul 31$14.15$18.05$32.20$307.80$372.209.55%
$345.00Jul 31$12.25$20.85$33.10$311.90$378.109.82%
$340.00Aug 7$16.80$19.95$36.75$303.25$376.7510.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.26% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$325.00Jul 24$2.00$2.23$4.23$320.77$354.23
$350.00$322.50Jul 24$2.00$2.33$4.33$318.17$354.33
$345.00$325.00Jul 24$3.40$2.23$5.63$319.37$350.63
$345.00$322.50Jul 24$3.40$2.33$5.73$316.77$350.73
$350.00$330.00Jul 24$2.00$3.75$5.75$324.25$355.75
$350.00$332.50Jul 24$2.00$4.55$6.55$325.95$356.55
$342.50$325.00Jul 24$4.35$2.23$6.58$318.42$349.08
$342.50$322.50Jul 24$4.35$2.33$6.68$315.82$349.18
$345.00$330.00Jul 24$3.40$3.75$7.15$322.85$352.15
$340.00$325.00Jul 24$5.10$2.23$7.33$317.67$347.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 13.71, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308322/325Jul 24$2.33$0.1713.71$305.17$324.83
290/292325/328Jul 31$2.33$0.1713.71$290.17$327.33
338/340342/345Jul 24$2.30$0.2011.50$337.70$344.80
290/295330/335Aug 21$4.55$0.4510.11$290.45$334.55
332/335338/340Jul 24$2.25$0.259.00$332.75$339.75
315/318330/335Aug 21$4.50$0.509.00$313.00$334.50
345/355360/370Jul 31$8.75$1.257.00$346.25$368.75
325/330332/338Jul 24$4.27$0.735.85$325.73$336.77
290/292338/340Jul 31$2.13$0.375.76$290.37$339.63
320/322338/340Jul 24$2.05$0.454.56$320.45$339.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 31$0.10$4.9049.00
$350.00$355.00$360.00Aug 21$0.40$4.6011.50
$350.00$360.00$370.00Jul 31$0.85$9.1510.76
$345.00$350.00$355.00Aug 14$0.45$4.5510.11
$320.00$325.00$330.00Aug 28$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$332.50$335.00$337.50Jul 24$0.05$2.4549.00
$280.00$285.00$290.00Aug 21$0.10$4.9049.00
$295.00$300.00$305.00Aug 21$0.15$4.8532.33
$337.50$340.00$342.50Jul 24$0.15$2.3515.67
$302.50$305.00$307.50Jul 24$0.16$2.3414.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-5.70, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Jul 31-$1.17$8.83
$360.00$370.001:2Jul 31-$1.95$8.05
$350.00$360.001:2Jul 31-$3.65$6.35
$355.00$360.001:2Jul 24-$0.40$4.60
$375.00$385.001:2Aug 21-$5.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$347.501:2Aug 21-$5.70$26.80
$300.00$285.001:2Aug 7-$1.51$13.49
$290.00$275.001:2Aug 28-$3.10$11.90
$280.00$270.001:2Aug 21-$1.45$8.55
$295.00$285.001:2Aug 14-$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.35%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$337.50Aug 21$21.400.530.1%6.35%6.50%1--
$340.00Aug 21$19.600.510.9%5.82%6.70%930
$345.00Aug 28$19.500.482.4%5.79%8.16%13
$342.50Aug 21$18.500.491.6%5.49%7.12%1033
$345.00Aug 21$17.600.482.4%5.22%7.59%638
$345.00Aug 14$15.800.472.4%4.69%7.06%2--
$340.00Aug 7$15.500.490.9%4.60%5.49%271
$350.00Aug 21$15.100.443.9%4.48%8.34%586775
$337.50Jul 31$13.900.510.1%4.12%4.27%117
$355.00Aug 21$13.900.415.3%4.12%9.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,730
Total Puts 2,073
Put/Call Ratio 1.20
Net Difference -343

Prior's Put/Call Breakdown

Total Calls 3,483
Total Puts 4,556
Put/Call Ratio 1.31
Net Difference -1,073

Prior 7-Day Put/Call Summary

Total Calls 13,066
Total Puts 38,331
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All