CCS - Options Database

CCS

CENTURY CMNTYS INC

$64.34 +0.85%

(7/21 18:00) ◀

Wednesday, July 22, 2026 (2:10pm)

▶ (7/22 18:01)

◀ 7/22 14:11 ▶

Option Volume

Detail

ℹ

Current (07/22 2:10pm) 2

Calls: 2 (100%)

Puts: -- (0%)

Prior (07/21) 198

Calls: 48 (24%)

Puts: 150 (76%)

Current vs Prior -98.99%

Calls: -95.83% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 216

Calls: 52 (24%)

Puts: 164 (76%)

Prior 7-Day Average 72

Calls: 7 (24%)

Puts: 23 (76%)

Current vs Prior 7-Day Avg -97.22%

Calls: -73.08%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 2:10pm) $370

Calls: $370 (100%)

Puts: -- (0%)

Prior (07/21) $58.3K

Calls: $8.9K (15%)

Puts: $49.4K (85%)

Current vs Prior -99.37%

Calls: -95.82%

Puts: -100.00%

Prior 7-Day Total $59.6K

Calls: $9.2K (15%)

Puts: $50.5K (85%)

Prior 7-Day Average $19.9K

Calls: $1.3K (15%)

Puts: $7.2K (85%)

Current vs Prior 7-Day Avg -98.14%

Calls: -71.80%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:10pm) --

Prior (07/21) 3.12

Current vs Prior -100.00%

Prior 7-Day Average 2.06

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 2:10pm) 1,273

Calls: 618 (49%)

Puts: 655 (51%)

Prior (07/21) 1,079

Calls: 574 (53%)

Puts: 505 (47%)

Current vs Prior +17.98%

Prior 7-Day Total 2,706

Calls: 1,169 (43%)

Puts: 1,537 (57%)

Prior 7-Day Average 902

Calls: 389 (43%)

Puts: 512 (57%)

Current vs Prior 7-Day Avg +41.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.90% | 16.16%

Prior 10.16% | 14.46%

Current vs Prior +26.98% | +11.80%

Prior 7-Day Avg 11.27% | 16.08%

Current vs 7-Day Avg +14.51% | +0.54%

Prior 7-Day Eod 10.16% | 14.46%

Current vs 7-Day Eod +26.98% | +11.80%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.22% | 30.75%

Calls: 37.97% | 30.30%

Puts: 34.48% | 31.19%

Prior 24.73% | 22.88%

Calls: 25.45% | 24.39%

Puts: 24.00% | 21.36%

Current vs Prior +46.46% | +34.40%

Prior 7-Day Avg 19.89% | 30.66%

Calls: 20.27% | 32.61%

Puts: 19.50% | 28.71%

Current vs 7-Day Avg +82.10% | +0.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($370) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.87, avg 9.87)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$80.00	Aug 21	$0.92	$9.08	$0.92	9.87	$70.92

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$80.00	Aug 21	$0.92	$0.92	$9.08	0.10	$70.92

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.05% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$50.00	Aug 21	$1.43	$0.53	$1.96	$48.04	$81.96
$70.00	$50.00	Aug 21	$2.35	$0.53	$2.88	$47.12	$72.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.51, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$80.00	1:2	Aug 21	-$0.51	$9.49

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.18%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Aug 21	$1.40	0.35	8.8%	2.18%	10.97%	--	51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 125 vol/day, 32 traded recently)

CCS averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $11.97 on 06/10 (now $14.90/$18.40) — try a limit near $14.90. Also watch the $55.00 12-18 call last traded $12.60 on 06/18 (now $11.30/$14.40) — try a limit near $12.60; the $50.00 09-18 call last traded $20.93 on 06/29 (now $12.90/$16.50) — try a limit near $14.70. Most tradeable put: the $60.00 09-18 put last traded $2.05 on 06/26 (now $2.85/$3.90) — try a limit near $2.85.

CALLS (30)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$65.00	Aug 21	$2.85	$4.00	$3.43	$4.20 07/13	$3.43–$9.65		$3.43	1
$65.00	Dec 18	$5.50	$8.80	$7.15	$8.50 07/13	$7.15–$13.35		$7.15	119
$65.00	Sep 18	$4.00	$5.10	$4.55	--	$4.55–$4.55	—	$4.00	32
$60.00	Aug 21	$4.60	$8.40	$6.50	$12.35 06/29	$6.40–$13.70		$6.50	1
$60.00	Dec 18	$7.60	$11.40	$9.50	$5.50 06/01	$9.50–$16.50		$7.60	17
$60.00	Sep 18	$5.60	$9.00	$7.30	--	$7.30–$7.30	—	$5.60	6
$70.00	Aug 21	$1.30	$2.15	$1.73	$2.95 07/17	$1.73–$6.30		$1.73	12
$70.00	Sep 18	$2.25	$3.20	$2.73	$2.10 06/09	$2.73–$7.50		$2.25	10
$70.00	Dec 18	$3.50	$7.00	$5.25	$9.20 06/24	$5.25–$10.85		$5.25	120
$55.00	Aug 21	$8.30	$12.00	$10.15	$13.55 07/17	$10.10–$17.95		$10.15	2
$55.00	Dec 18	$11.30	$14.40	$12.85	$12.60 06/18	$12.55–$20.30		$12.60	1
$55.00	Sep 18	$9.40	$11.90	$10.65	--	$10.65–$10.65	—	$9.40	12
$75.00	Aug 21	$0.00	$2.50	$1.25	$1.53 07/17	$0.90–$4.08		$1.25	6
$75.00	Sep 18	$1.20	$2.05	$1.63	$5.00 06/29	$1.63–$4.95		$1.63	12
$75.00	Dec 18	$2.00	$5.50	$3.75	$6.70 06/24	$3.75–$8.30		$3.75	10
$50.00	Sep 18	$12.90	$16.50	$14.70	$20.93 06/29	$14.65–$22.70		$14.70	11
$50.00	Dec 18	$14.90	$18.40	$16.65	$11.97 06/10	$16.00–$23.90		$14.90	5
$80.00	Aug 21	$0.00	$2.70	$1.35	$1.50 07/07	$0.70–$2.55		$1.35	91
$80.00	Sep 18	$0.10	$2.25	$1.18	$1.91 07/17	$0.90–$3.40		$1.18	1
$80.00	Dec 18	$0.70	$4.70	$2.70	$6.00 07/01	$2.60–$6.00		$2.70	72
$85.00	Sep 18	$0.00	$2.65	$1.33	$1.17 07/06	$0.90–$2.42		$1.17	11
$90.00	Aug 21	$0.00	$2.40	$1.20	$1.25 06/30	$0.48–$1.70		$1.20	3
$90.00	Sep 18	$0.00	$1.00	$0.50	--	$0.50–$0.50	—	--	1
$35.00	Dec 18	$27.70	$30.80	$29.25	--	$29.25–$29.25	—	$27.70	10
$95.00	Sep 18	$0.05	$2.35	$1.20	--	$1.20–$1.20	—	$0.05	1
$100.00	Dec 18	$0.00	$1.55	$0.78	$1.55 07/06	$0.78–$2.08		$0.78	1
$100.00	Sep 18	$0.05	$2.30	$1.17	--	$1.17–$1.17	—	$0.05	1
$105.00	Dec 18	$0.00	$1.80	$0.90	$1.15 07/06	$0.80–$1.43		$0.90	1
$105.00	Sep 18	$0.00	$2.30	$1.15	--	$1.15–$1.15	—	--	2
$110.00	Sep 18	$0.00	$2.25	$1.13	$0.47 07/17	$0.38–$1.27		$0.47	2

PUTS (15)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$65.00	Dec 18	$6.30	$9.40	$7.85	$10.20 06/12	$5.65–$9.45		$7.85	50
$60.00	Aug 21	$1.85	$2.85	$2.35	$1.30 06/30	$1.18–$3.25		$1.85	2
$60.00	Sep 18	$2.85	$3.90	$3.38	$2.05 06/26	$1.55–$4.30		$2.85	74
$55.00	Aug 21	$0.90	$1.60	$1.25	$0.77 07/17	$0.85–$1.80		$0.90	2
$55.00	Sep 18	$1.40	$2.15	$1.78	$1.60 06/24	$1.18–$2.50		$1.60	26
$50.00	Sep 18	$0.00	$2.25	$1.13	$1.00 06/26	$0.68–$1.65		$1.00	184
$50.00	Dec 18	$2.00	$3.40	$2.70	$5.95 05/22	$1.95–$3.13		$2.70	6
$45.00	Dec 18	$0.05	$3.60	$1.83	$1.40 06/24	$1.33–$2.15		$1.40	16
$45.00	Sep 18	$0.00	$2.70	$1.35	--	$1.35–$1.35	—	--	6
$40.00	Dec 18	$0.00	$3.10	$1.55	$2.40 05/20	$1.02–$1.83		$1.55	12
$40.00	Mar 19	$0.15	$3.50	$1.83	$1.50 07/16	$1.83–$2.00		$1.50	1
$40.00	Sep 18	$0.00	$1.00	$0.50	--	$0.50–$0.50	—	--	6
$35.00	Sep 18	$0.00	$0.95	$0.48	--	$0.48–$0.48	—	--	6
$35.00	Dec 18	$0.00	$2.55	$1.27	--	$1.27–$1.27	—	--	112
$30.00	Sep 18	$0.00	$0.95	$0.48	--	$0.48–$0.48	—	--	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2

Total Puts --

Put/Call Ratio --

Net Difference 2

Prior's Put/Call Breakdown

Total Calls 48

Total Puts 150

Put/Call Ratio 3.12

Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 52

Total Puts 164

Average Put/Call Ratio 2.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card