Tour v381
CCS
CENTURY CMNTYS INC
$63.80 -0.03%
(7/21 14:09) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 14:11)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 198
Calls: 48 (24%)
Puts: 150 (76%)
Prior (07/20) --
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +0.00%
Calls: +336.36% (Calls)
Puts: +14900.00% (Puts)
Prior 7-Day Total 36
Calls: 33 (92%)
Puts: 3 (8%)
Prior 7-Day Average 9
Calls: 4 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg +2100.00%
Calls: +918.18%
Puts: +34900.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $58.8K
Calls: $8.5K (14%)
Puts: $50.3K (86%)
Prior (07/20) --
Calls: $3.2K (97%)
Puts: $105 (3%)
Current vs Prior +0.00%
Calls: +164.56%
Puts: +47785.71%
Prior 7-Day Total $17.6K
Calls: $17.1K (97%)
Puts: $445 (3%)
Prior 7-Day Average $4.4K
Calls: $2.4K (97%)
Puts: $63 (3%)
Current vs Prior 7-Day Avg +1239.96%
Calls: +248.75%
Puts: +78992.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.12
Prior (07/20) 1.00
Current vs Prior +212.50%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +450.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1,079
Calls: 574 (53%)
Puts: 505 (47%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 22
Calls: 21 (95%)
Puts: 1 (5%)
Prior 7-Day Average 11
Calls: 21 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg +9709.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.19% | 15.99%
Prior 13.99% | 17.31%
Current vs Prior -12.85% | -7.66%
Prior 7-Day Avg 7.51% | 14.27%
Current vs 7-Day Avg +62.35% | +12.01%
Prior 7-Day Eod 13.99% | 17.31%
Current vs 7-Day Eod -12.85% | -7.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 20.04%
Calls: 30.99% | 21.28%
Puts: 24.18% | 18.80%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +11.56% | -12.41%
Prior 7-Day Avg 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs 7-Day Avg +11.56% | -12.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($50.3K) vs calls ($8.5K). Dollar volume significantly above 7-day average (1240% higher). Volume explosion - 2100% above 7-day average (198 vs avg 9). Extreme bearish P/C ratio of 3.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 53, top 43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.302.15$1.7349.1%430.3012
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.101.05$0.58163.8%100.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 25.32, avg 25.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$0.38$9.62$0.3825.32$70.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$0.38$0.38$9.620.04$70.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.03% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$1.35$0.58$1.93$48.07$81.93
$70.00$50.00Aug 21$1.73$0.58$2.31$47.69$72.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.97, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$0.97$9.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.300.309.7%2.04%11.76%4312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 125 vol/day, 32 traded recently)

CCS averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $11.97 on 06/10 (now $14.90/$18.40) — try a limit near $14.90. Also watch the $55.00 12-18 call last traded $12.60 on 06/18 (now $11.30/$14.40) — try a limit near $12.60; the $50.00 09-18 call last traded $20.93 on 06/29 (now $12.90/$16.50) — try a limit near $14.70. Most tradeable put: the $60.00 09-18 put last traded $2.05 on 06/26 (now $2.85/$3.90) — try a limit near $2.85.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.85$4.00$3.43$4.20 07/13$3.43–$9.65$3.431
$65.00Dec 18$5.50$8.80$7.15$8.50 07/13$7.15–$13.35$7.15119
$65.00Sep 18$4.00$5.10$4.55--$4.55–$4.55—$4.0032
$60.00Aug 21$4.60$8.40$6.50$12.35 06/29$6.40–$13.70$6.501
$60.00Dec 18$7.60$11.40$9.50$5.50 06/01$9.50–$16.50$7.6017
$60.00Sep 18$5.60$9.00$7.30--$7.30–$7.30—$5.606
$70.00Aug 21$1.30$2.15$1.73$2.95 07/17$1.73–$6.30$1.7312
$70.00Sep 18$2.25$3.20$2.73$2.10 06/09$2.73–$7.50$2.2510
$70.00Dec 18$3.50$7.00$5.25$9.20 06/24$5.25–$10.85$5.25120
$55.00Aug 21$8.30$12.00$10.15$13.55 07/17$10.10–$17.95$10.152
$55.00Dec 18$11.30$14.40$12.85$12.60 06/18$12.55–$20.30$12.601
$55.00Sep 18$9.40$11.90$10.65--$10.65–$10.65—$9.4012
$75.00Aug 21$0.00$2.50$1.25$1.53 07/17$0.90–$4.08$1.256
$75.00Sep 18$1.20$2.05$1.63$5.00 06/29$1.63–$4.95$1.6312
$75.00Dec 18$2.00$5.50$3.75$6.70 06/24$3.75–$8.30$3.7510
$50.00Sep 18$12.90$16.50$14.70$20.93 06/29$14.65–$22.70$14.7011
$50.00Dec 18$14.90$18.40$16.65$11.97 06/10$16.00–$23.90$14.905
$80.00Aug 21$0.00$2.70$1.35$1.50 07/07$0.70–$2.55$1.3591
$80.00Sep 18$0.10$2.25$1.18$1.91 07/17$0.90–$3.40$1.181
$80.00Dec 18$0.70$4.70$2.70$6.00 07/01$2.60–$6.00$2.7072
$85.00Sep 18$0.00$2.65$1.33$1.17 07/06$0.90–$2.42$1.1711
$90.00Aug 21$0.00$2.40$1.20$1.25 06/30$0.48–$1.70$1.203
$90.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--1
$35.00Dec 18$27.70$30.80$29.25--$29.25–$29.25—$27.7010
$95.00Sep 18$0.05$2.35$1.20--$1.20–$1.20—$0.051
$100.00Dec 18$0.00$1.55$0.78$1.55 07/06$0.78–$2.08$0.781
$100.00Sep 18$0.05$2.30$1.17--$1.17–$1.17—$0.051
$105.00Dec 18$0.00$1.80$0.90$1.15 07/06$0.80–$1.43$0.901
$105.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--2
$110.00Sep 18$0.00$2.25$1.13$0.47 07/17$0.38–$1.27$0.472
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$6.30$9.40$7.85$10.20 06/12$5.65–$9.45$7.8550
$60.00Aug 21$1.85$2.85$2.35$1.30 06/30$1.18–$3.25$1.852
$60.00Sep 18$2.85$3.90$3.38$2.05 06/26$1.55–$4.30$2.8574
$55.00Aug 21$0.90$1.60$1.25$0.77 07/17$0.85–$1.80$0.902
$55.00Sep 18$1.40$2.15$1.78$1.60 06/24$1.18–$2.50$1.6026
$50.00Sep 18$0.00$2.25$1.13$1.00 06/26$0.68–$1.65$1.00184
$50.00Dec 18$2.00$3.40$2.70$5.95 05/22$1.95–$3.13$2.706
$45.00Dec 18$0.05$3.60$1.83$1.40 06/24$1.33–$2.15$1.4016
$45.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--6
$40.00Dec 18$0.00$3.10$1.55$2.40 05/20$1.02–$1.83$1.5512
$40.00Mar 19$0.15$3.50$1.83$1.50 07/16$1.83–$2.00$1.501
$40.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--6
$35.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--6
$35.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--112
$30.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 150
Put/Call Ratio 3.12
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 3
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All