Tour v388
CCS
CENTURY CMNTYS INC
$64.53 +1.14%
$64.00 (-0.82%)🌙
as of 07/22 06:01 PM
(7/22 14:11) ◀
|
Wednesday, July 22, 2026 (6:01pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/21) 198
Calls: 48 (24%)
Puts: 150 (76%)
Current vs Prior -97.47%
Calls: -93.75% (Calls)
Puts: -98.67% (Puts)
Prior 7-Day Total 234
Calls: 81 (35%)
Puts: 153 (65%)
Prior 7-Day Average 46
Calls: 11 (35%)
Puts: 21 (65%)
Current vs Prior 7-Day Avg -89.32%
Calls: -74.07%
Puts: -90.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $677
Calls: $445 (66%)
Puts: $231 (34%)
Prior (07/21) $58.8K
Calls: $8.5K (14%)
Puts: $50.3K (86%)
Current vs Prior -98.85%
Calls: -94.77%
Puts: -99.54%
Prior 7-Day Total $76.4K
Calls: $25.6K (34%)
Puts: $50.7K (66%)
Prior 7-Day Average $15.3K
Calls: $3.7K (34%)
Puts: $7.2K (66%)
Current vs Prior 7-Day Avg -95.57%
Calls: -87.82%
Puts: -96.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.67
Prior (07/21) 3.12
Current vs Prior -78.67%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -27.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,273
Calls: 618 (49%)
Puts: 655 (51%)
Prior (07/21) 1,079
Calls: 574 (53%)
Puts: 505 (47%)
Current vs Prior +17.98%
Prior 7-Day Total 1,101
Calls: 595 (54%)
Puts: 506 (46%)
Prior 7-Day Average 367
Calls: 297 (54%)
Puts: 253 (46%)
Current vs Prior 7-Day Avg +246.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.78% | 16.04%
Prior 12.19% | 15.99%
Current vs Prior -3.42% | +0.32%
Prior 7-Day Avg 8.47% | 14.56%
Current vs 7-Day Avg +39.03% | +10.17%
Prior 7-Day Eod 12.19% | 15.99%
Current vs 7-Day Eod -3.42% | +0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 27.59% | 20.04%
Calls: 30.99% | 21.28%
Puts: 24.18% | 18.80%
Current vs Prior +31.28% | +53.44%
Prior 7-Day Avg 25.14% | 22.47%
Calls: 26.24% | 23.95%
Puts: 24.03% | 20.99%
Current vs 7-Day Avg +44.08% | +36.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($445). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.201.25$0.73143.8%10.132
$60.00Aug 210.952.20$1.5879.1%10.262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 11.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$1.65$8.35$1.655.06$71.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.20$4.80$0.2024.00$54.80
$60.00$55.00Aug 21$0.85$4.15$0.854.88$59.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$1.65$1.65$8.350.20$71.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.85$0.85$4.150.20$59.15
$55.00$50.00Aug 21$0.20$0.20$4.800.04$54.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.91% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$0.70$0.53$1.23$48.77$81.23
$80.00$55.00Aug 21$0.70$0.73$1.43$53.57$81.43
$80.00$60.00Aug 21$0.70$1.58$2.28$57.72$82.28
$70.00$50.00Aug 21$2.35$0.53$2.88$47.12$72.88
$70.00$55.00Aug 21$2.35$0.73$3.08$51.92$73.08
$70.00$60.00Aug 21$2.35$1.58$3.93$56.07$73.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6070/80Aug 21$2.50$7.500.33$57.50$72.50
50/5570/80Aug 21$1.85$8.150.23$53.15$71.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.33, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21$0.95$9.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.33$4.67
$60.00$55.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.17%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.400.368.5%2.17%10.65%--51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 125 vol/day, 32 traded recently)

CCS averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $20.93 on 06/29 (now $14.20/$16.40) — try a limit near $15.30. Also watch the $55.00 12-18 call last traded $12.60 on 06/18 (now $11.90/$14.60) — try a limit near $12.60; the $50.00 12-18 call last traded $11.97 on 06/10 (now $15.60/$19.30) — try a limit near $15.60. Most tradeable put: the $65.00 12-18 put last traded $10.20 on 06/12 (now $5.80/$9.40) — try a limit near $7.60.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.50$5.40$3.95$4.20 07/13$3.43–$9.65$3.951
$65.00Dec 18$6.00$9.50$7.75$8.50 07/13$7.15–$13.35$7.75119
$65.00Sep 18$3.70$6.90$5.30--$4.55–$5.30$3.7032
$60.00Aug 21$5.60$7.90$6.75$12.35 06/29$6.50–$13.70$6.751
$60.00Dec 18$8.20$11.90$10.05$5.50 06/01$9.50–$16.50$8.2017
$60.00Sep 18$6.60$9.00$7.80--$7.30–$7.80$6.606
$70.00Aug 21$1.40$3.30$2.35$2.95 07/17$1.73–$6.30$2.3551
$70.00Sep 18$1.75$4.60$3.18$2.10 06/09$2.73–$7.50$2.1013
$70.00Dec 18$3.80$7.60$5.70$9.20 06/24$5.25–$10.85$5.70120
$55.00Aug 21$9.40$12.10$10.75$13.55 07/17$10.15–$17.95$10.752
$55.00Dec 18$11.90$14.60$13.25$12.60 06/18$12.85–$20.30$12.601
$55.00Sep 18$10.10$12.40$11.25--$10.65–$11.25$10.1012
$75.00Aug 21$0.10$1.20$0.65$1.53 07/17$0.65–$4.08$0.656
$75.00Sep 18$1.20$2.85$2.03$5.00 06/29$1.63–$4.95$2.0312
$75.00Dec 18$2.35$5.40$3.88$6.70 06/24$3.75–$8.30$3.8810
$50.00Sep 18$14.20$16.40$15.30$20.93 06/29$14.70–$22.70$15.3011
$50.00Dec 18$15.60$19.30$17.45$11.97 06/10$16.55–$23.90$15.605
$80.00Aug 21$0.00$1.40$0.70$1.50 07/07$0.70–$2.55$0.7091
$80.00Sep 18$0.20$3.20$1.70$1.91 07/17$0.90–$3.40$1.701
$80.00Dec 18$1.20$4.70$2.95$6.00 07/01$2.70–$6.00$2.9572
$85.00Sep 18$0.00$2.80$1.40$1.17 07/06$1.13–$2.42$1.1711
$85.00Aug 21$0.00$2.65$1.33--$1.33–$1.33—--2
$90.00Aug 21$0.00$2.55$1.27$1.25 06/30$0.48–$1.70$1.253
$90.00Sep 18$0.00$1.10$0.55--$0.50–$0.55--1
$35.00Dec 18$28.50$31.40$29.95--$29.25–$29.95$28.5010
$95.00Sep 18$0.05$0.95$0.50--$0.50–$1.20$0.051
$100.00Dec 18$0.00$1.55$0.78$1.55 07/06$0.78–$2.08$0.781
$100.00Sep 18$0.05$0.80$0.43--$0.43–$1.17$0.051
$105.00Dec 18$0.00$1.75$0.88$1.15 07/06$0.80–$1.43$0.881
$105.00Sep 18$0.00$0.80$0.40--$0.40–$1.15--2
$110.00Sep 18$0.00$2.30$1.15$0.47 07/17$0.40–$1.27$0.472
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$5.80$9.40$7.60$10.20 06/12$5.65–$8.35$7.6050
$60.00Aug 21$0.95$2.20$1.58$1.30 06/30$1.18–$2.98$1.302
$60.00Sep 18$1.75$4.30$3.03$2.05 06/26$1.55–$3.75$2.0574
$55.00Aug 21$0.20$1.25$0.73$0.77 07/17$0.73–$1.68$0.732
$55.00Sep 18$0.60$2.50$1.55$1.60 06/24$1.18–$2.00$1.5526
$55.00Dec 18$1.60$5.00$3.30--$3.30–$3.30—$1.60140
$50.00Sep 18$0.00$2.60$1.30$1.00 06/26$0.68–$1.65$1.00184
$50.00Dec 18$0.70$4.00$2.35$5.95 05/22$1.95–$3.13$2.356
$50.00Aug 21$0.00$1.05$0.53--$0.53–$0.53—--10
$45.00Dec 18$0.10$3.40$1.75$1.40 06/24$1.33–$2.15$1.4016
$45.00Sep 18$0.00$1.85$0.93--$0.93–$1.35--6
$40.00Dec 18$0.05$3.00$1.53$2.40 05/20$1.02–$1.63$1.5312
$40.00Mar 19$0.00$3.40$1.70$1.50 07/16$1.70–$2.00$1.501
$40.00Sep 18$0.00$1.75$0.88--$0.50–$0.88--6
$35.00Sep 18$0.00$1.75$0.88--$0.48–$0.88--6
$35.00Dec 18$0.00$1.65$0.83--$0.83–$1.27--112
$30.00Sep 18$0.00$1.75$0.88--$0.48–$0.88--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 150
Put/Call Ratio 3.12
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 153
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All