Tour v492
CCS
CENTURY CMNTYS INC
$71.25 +1.29%
(8/4 18:30) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:27)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (08/04) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 121
Calls: 24 (20%)
Puts: 97 (80%)
Prior 7-Day Average 17
Calls: 3 (20%)
Puts: 13 (80%)
Current vs Prior 7-Day Avg -76.86%
Calls: -41.67%
Puts: -85.57%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) $719
Calls: $296 (41%)
Puts: $423 (59%)
Prior (08/04) $735
Calls: $735 (70%)
Puts: $320 (30%)
Current vs Prior -2.18%
Calls: -59.73%
Puts: +32.19%
Prior 7-Day Total $12.9K
Calls: $10.9K (84%)
Puts: $2.0K (16%)
Prior 7-Day Average $1.8K
Calls: $1.6K (84%)
Puts: $287 (16%)
Current vs Prior 7-Day Avg -61.10%
Calls: -81.04%
Puts: +47.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -54.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 49
Calls: 25 (51%)
Puts: 24 (49%)
Prior 7-Day Average 24
Calls: 12 (33%)
Puts: 24 (67%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 11.72%
Prior 7.55% | 11.06%
Current vs Prior +7.09% | +5.96%
Prior 7-Day Avg 8.23% | 12.35%
Current vs 7-Day Avg -1.80% | -5.11%
Prior 7-Day Eod 7.55% | 11.06%
Current vs 7-Day Eod +7.09% | +5.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bearish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.95$1.48199.3%20.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 56 vol/day, 48 traded recently)

CCS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.25$5.10$3.68$2.80 07/24$1.73–$3.68$2.80--
$70.00Sep 18$3.80$5.90$4.85$2.50 07/21$2.73–$5.90$3.80--
$70.00Dec 18$6.80$9.70$8.25$7.95 07/27$5.25–$8.60$7.95--
$70.00Mar 19$9.60$12.70$11.15$10.20 07/27$6.90–$11.20$10.20--
$75.00Aug 21$0.00$2.95$1.48$2.08 07/23$0.65–$1.98$1.48--
$75.00Sep 18$1.45$3.50$2.48$2.70 07/30$1.55–$3.35$2.48--
$75.00Dec 18$4.60$7.40$6.00$6.20 07/27$3.75–$6.05$6.00--
$65.00Aug 21$6.00$9.40$7.70$6.10 07/29$3.43–$7.70$6.10--
$65.00Dec 18$9.70$12.80$11.25$10.00 07/24$7.15–$11.65$10.00--
$80.00Aug 21$0.00$2.45$1.23$1.03 07/23$0.38–$1.55$1.03--
$80.00Sep 18$0.05$2.35$1.20$2.45 07/23$0.75–$1.98$1.20--
$80.00Dec 18$3.00$5.90$4.45$6.00 07/01$2.70–$4.45$4.45--
$60.00Aug 21$10.80$13.80$12.30$12.35 06/29$6.50–$12.35$12.30--
$85.00Aug 21$0.00$2.25$1.13$0.20 07/24$0.25–$1.33$0.20--
$85.00Sep 18$0.00$2.95$1.48$1.17 07/06$0.57–$1.70$1.17--
$85.00Dec 18$1.85$4.40$3.13$2.90 07/29$2.03–$3.13$2.90--
$55.00Aug 21$15.10$18.50$16.80$13.55 07/17$10.15–$16.80$15.10--
$55.00Dec 18$17.60$20.10$18.85$12.60 06/18$12.85–$18.85$17.60--
$90.00Aug 21$0.00$2.15$1.08$1.25 06/30$0.10–$1.27$1.08--
$90.00Dec 18$1.00$3.70$2.35$2.00 07/29$1.53–$2.35$2.00--
$50.00Sep 18$20.50$22.70$21.60$20.93 06/29$14.70–$21.75$20.93--
$50.00Dec 18$21.70$24.20$22.95$11.97 06/10$16.65–$22.95$21.70--
$95.00Dec 18$0.30$3.50$1.90$1.45 07/29$1.00–$1.90$1.45--
$100.00Dec 18$0.75$1.40$1.08$1.20 07/28$0.70–$1.65$1.08--
$100.00Mar 19$0.85$3.90$2.38$2.75 07/28$1.95–$2.80$2.38--
$40.00Mar 19$31.20$33.80$32.50$32.08 07/23$25.30–$32.50$32.08--
$105.00Sep 18$0.00$2.30$1.15$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.00$3.00$1.50$1.15 07/06$0.53–$1.50$1.15--
$105.00Mar 19$0.10$3.60$1.85$2.15 07/28$1.65–$2.22$1.85--
$110.00Sep 18$0.00$1.50$0.75$0.92 07/23$0.10–$1.27$0.75--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$2.80$1.40$1.97 07/28$0.70–$4.80$1.40--
$65.00Sep 18$1.35$2.40$1.88$2.60 07/31$1.75–$6.15$1.88--
$65.00Dec 18$3.10$5.40$4.25$10.20 06/12$4.15–$8.15$4.25--
$60.00Aug 21$0.10$2.45$1.28$1.15 07/23$0.35–$2.98$1.15--
$60.00Sep 18$0.25$2.85$1.55$1.91 07/23$0.85–$3.53$1.55--
$55.00Aug 21$0.00$2.20$1.10$0.25 07/27$0.23–$1.60$0.25--
$55.00Sep 18$0.00$2.55$1.27$1.60 06/24$0.43–$1.83$1.27--
$55.00Dec 18$0.70$3.90$2.30$2.75 07/23$1.30–$4.40$2.30--
$90.00Mar 19$20.30$23.10$21.70$21.40 07/23$21.60–$27.95$21.40--
$50.00Aug 21$0.00$1.75$0.88$0.10 07/27$0.08–$1.27$0.10--
$50.00Sep 18$0.05$1.45$0.75$1.00 06/26$0.23–$1.35$0.75--
$50.00Dec 18$0.45$3.40$1.93$1.52 07/23$0.85–$3.13$1.52--
$45.00Aug 21$0.00$2.15$1.08$0.90 07/28$0.18–$2.40$0.90--
$45.00Dec 18$0.00$3.10$1.55$1.40 06/24$0.50–$2.15$1.40--
$45.00Mar 19$0.25$3.60$1.93$1.44 07/23$1.48–$2.60$1.44--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.20–$1.15$0.19--
$40.00Sep 18$0.00$2.20$1.10$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$3.20$1.60$1.50 07/16$1.10–$2.00$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 97
Average Put/Call Ratio 2.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All