Tour v490
CCS
CENTURY CMNTYS INC
$70.34 +2.12%
(8/3 18:18) ◀
|
Tuesday, August 4, 2026 (6:30pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:30 ▶

Option Volume

Detail
ℹ
Current (08/04) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/03) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 183
Calls: 75 (41%)
Puts: 108 (59%)
Prior 7-Day Average 26
Calls: 10 (41%)
Puts: 15 (59%)
Current vs Prior 7-Day Avg -88.52%
Calls: -72.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $735
Calls: $735 (100%)
Puts: -- (0%)
Prior (08/03) $185
Calls: $185 (100%)
Puts: -- (0%)
Current vs Prior +297.30%
Calls: +297.30%
Puts: +0.00%
Prior 7-Day Total $64.8K
Calls: $62.6K (97%)
Puts: $2.2K (3%)
Prior 7-Day Average $9.3K
Calls: $8.9K (97%)
Puts: $307 (3%)
Current vs Prior 7-Day Avg -92.06%
Calls: -91.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 178
Calls: 144 (81%)
Puts: 34 (19%)
Prior 7-Day Average 59
Calls: 48 (74%)
Puts: 17 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.55% | 11.06%
Prior 9.00% | 11.25%
Current vs Prior -16.13% | -1.70%
Prior 7-Day Avg 8.68% | 12.68%
Current vs 7-Day Avg -13.01% | -12.74%
Prior 7-Day Eod 9.00% | 11.25%
Current vs 7-Day Eod -16.13% | -1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($735) vs puts (--). Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.803.10$2.4553.1%30.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.56%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.800.366.6%2.56%9.18%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 56 vol/day, 48 traded recently)

CCS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.55$4.40$2.98$2.80 07/24$1.73–$3.65$2.80--
$70.00Sep 18$2.85$5.40$4.13$2.50 07/21$2.73–$5.90$2.85--
$70.00Dec 18$6.10$9.40$7.75$7.95 07/27$5.25–$8.60$7.75--
$70.00Mar 19$8.80$11.90$10.35$10.20 07/27$6.90–$11.20$10.20--
$75.00Aug 21$0.50$1.70$1.10$2.08 07/23$0.65–$1.98$1.10--
$75.00Sep 18$1.80$3.10$2.45$2.70 07/30$1.55–$3.35$2.45--
$75.00Dec 18$4.20$7.30$5.75$6.20 07/27$3.75–$6.05$5.75--
$65.00Aug 21$5.50$7.50$6.50$6.10 07/29$3.43–$7.55$6.10--
$65.00Dec 18$8.90$11.90$10.40$10.00 07/24$7.15–$11.65$10.00--
$80.00Aug 21$0.00$0.85$0.43$1.03 07/23$0.38–$1.55$0.43--
$80.00Sep 18$0.10$2.60$1.35$2.45 07/23$0.75–$1.98$1.35--
$80.00Dec 18$2.55$4.90$3.73$6.00 07/01$2.70–$4.30$3.73--
$60.00Aug 21$9.50$11.60$10.55$12.35 06/29$6.50–$12.35$10.55--
$85.00Aug 21$0.15$0.75$0.45$0.20 07/24$0.25–$1.33$0.20--
$85.00Sep 18$0.00$2.20$1.10$1.17 07/06$0.57–$1.70$1.10--
$85.00Dec 18$1.40$4.30$2.85$2.90 07/29$2.03–$3.05$2.85--
$55.00Aug 21$13.70$17.50$15.60$13.55 07/17$10.15–$16.55$13.70--
$55.00Dec 18$16.00$19.20$17.60$12.60 06/18$12.85–$18.70$16.00--
$90.00Aug 21$0.00$0.75$0.38$1.25 06/30$0.10–$1.27$0.38--
$90.00Dec 18$0.50$3.20$1.85$2.00 07/29$1.53–$2.25$1.85--
$50.00Sep 18$18.90$21.90$20.40$20.93 06/29$14.70–$21.75$20.40--
$50.00Dec 18$20.20$23.10$21.65$11.97 06/10$16.55–$22.85$20.20--
$95.00Dec 18$0.00$3.40$1.70$1.45 07/29$1.00–$1.90$1.45--
$100.00Dec 18$0.75$1.40$1.08$1.20 07/28$0.70–$1.65$1.08--
$100.00Mar 19$0.90$3.70$2.30$2.75 07/28$1.95–$2.80$2.30--
$40.00Mar 19$29.70$32.60$31.15$32.08 07/23$25.30–$32.30$31.15--
$105.00Sep 18$0.00$2.30$1.15$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.00$2.90$1.45$1.15 07/06$0.53–$1.45$1.15--
$105.00Mar 19$0.10$3.20$1.65$2.15 07/28$1.65–$2.22$1.65--
$110.00Sep 18$0.00$2.30$1.15$0.92 07/23$0.10–$1.27$0.92--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.05$1.35$0.70$1.97 07/28$0.70–$4.80$0.70--
$65.00Sep 18$0.65$2.85$1.75$2.60 07/31$1.75–$6.25$1.75--
$65.00Dec 18$3.00$6.10$4.55$10.20 06/12$4.15–$8.35$4.55--
$60.00Aug 21$0.10$2.65$1.38$1.15 07/23$0.35–$2.98$1.15--
$60.00Sep 18$0.00$2.60$1.30$1.91 07/23$0.85–$3.75$1.30--
$55.00Aug 21$0.00$0.75$0.38$0.25 07/27$0.23–$1.60$0.25--
$55.00Sep 18$0.30$0.85$0.57$1.60 06/24$0.43–$1.98$0.57--
$55.00Dec 18$0.25$3.00$1.63$2.75 07/23$1.30–$4.40$1.63--
$90.00Mar 19$20.90$23.90$22.40$21.40 07/23$21.60–$27.95$21.40--
$50.00Aug 21$0.00$1.05$0.53$0.10 07/27$0.08–$1.27$0.10--
$50.00Sep 18$0.05$1.90$0.98$1.00 06/26$0.23–$1.35$0.98--
$50.00Dec 18$0.05$2.70$1.38$1.52 07/23$0.85–$3.13$1.38--
$45.00Aug 21$0.00$0.75$0.38$0.90 07/28$0.18–$2.40$0.38--
$45.00Dec 18$0.00$3.00$1.50$1.40 06/24$0.50–$2.15$1.40--
$45.00Mar 19$0.10$2.85$1.48$1.44 07/23$1.48–$2.60$1.44--
$40.00Aug 21$0.00$2.20$1.10$0.19 07/23$0.20–$1.15$0.19--
$40.00Sep 18$0.00$2.25$1.13$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$2.20$1.10$1.50 07/16$1.10–$2.00$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 108
Average Put/Call Ratio 1.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All