Tour v492
CCS
CENTURY CMNTYS INC
$68.91 -3.28%
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:27pm)
January 2026
|
▶
◀ 8/6 18:27

Option Volume

Detail
ℹ
Current (08/06) 53
Calls: 5 (9%)
Puts: 48 (91%)
Prior (08/05) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +1225.00%
Calls: +150.00% (Calls)
Puts: +2300.00% (Puts)
Prior 7-Day Total 23
Calls: 17 (74%)
Puts: 6 (26%)
Prior 7-Day Average 3
Calls: 2 (74%)
Puts: -- (26%)
Current vs Prior 7-Day Avg +1513.04%
Calls: +105.88%
Puts: +5500.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.1K
Calls: $190 (9%)
Puts: $1.9K (91%)
Prior (08/05) $719
Calls: $296 (41%)
Puts: $423 (59%)
Current vs Prior +193.46%
Calls: -35.81%
Puts: +353.90%
Prior 7-Day Total $4.7K
Calls: $3.7K (80%)
Puts: $941 (20%)
Prior 7-Day Average $666
Calls: $531 (80%)
Puts: $134 (20%)
Current vs Prior 7-Day Avg +216.75%
Calls: -64.27%
Puts: +1328.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 9.60
Prior (08/05) 1.00
Current vs Prior +860.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +1007.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 58
Calls: 5 (9%)
Puts: 53 (91%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15
Calls: 15 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +286.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.27% | 11.39%
Prior 8.08% | 11.72%
Current vs Prior -10.07% | -2.80%
Prior 7-Day Avg 8.13% | 12.19%
Current vs 7-Day Avg -10.56% | -6.56%
Prior 7-Day Eod 8.08% | 11.72%
Current vs 7-Day Eod -10.07% | -2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.9K) vs calls ($190). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (217% higher). Unusually high activity with volume up 1225% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 53, top 48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.050.70$0.38171.1%50.085
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.80$0.40200.0%480.0853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.13% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.38$0.40$0.78$54.22$85.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 56 vol/day, 48 traded recently)

CCS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $0.20 on 07/24 (now $0.05/$0.70) — try a limit near $0.20. Most tradeable put: the $55.00 08-21 put last traded $0.25 on 07/27 (now $0.00/$0.80) — try a limit near $0.25.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.70$2.55$1.63$2.80 07/24$1.63–$3.68$1.63--
$70.00Sep 18$2.60$4.50$3.55$2.50 07/21$2.73–$5.90$2.60--
$70.00Dec 18$5.20$8.10$6.65$7.95 07/27$5.25–$8.60$6.65--
$70.00Mar 19$7.90$11.00$9.45$10.20 07/27$6.90–$11.20$9.45--
$65.00Aug 21$3.70$6.60$5.15$6.10 07/29$3.43–$7.70$5.15--
$65.00Dec 18$8.50$10.50$9.50$10.00 07/24$7.15–$11.65$9.50--
$75.00Aug 21$0.00$1.10$0.55$2.08 07/23$0.55–$1.98$0.55--
$75.00Sep 18$0.75$2.50$1.63$2.70 07/30$1.55–$3.35$1.63--
$75.00Dec 18$3.70$6.20$4.95$6.20 07/27$3.75–$6.05$4.95--
$60.00Aug 21$8.80$10.70$9.75$12.35 06/29$6.50–$12.35$9.75--
$80.00Aug 21$0.00$0.80$0.40$1.03 07/23$0.38–$1.55$0.40--
$80.00Sep 18$0.00$1.55$0.78$2.45 07/23$0.75–$1.98$0.78--
$80.00Dec 18$2.30$4.50$3.40$6.00 07/01$2.70–$4.45$3.40--
$55.00Aug 21$13.50$15.40$14.45$13.55 07/17$10.15–$16.80$13.55--
$55.00Dec 18$15.40$17.70$16.55$12.60 06/18$12.85–$18.85$15.40--
$85.00Aug 21$0.05$0.70$0.38$0.20 07/24$0.25–$1.33$0.205
$85.00Sep 18$0.00$2.95$1.48$1.17 07/06$0.57–$1.70$1.17--
$85.00Dec 18$1.20$3.40$2.30$2.90 07/29$2.03–$3.13$2.30--
$50.00Sep 18$18.50$21.10$19.80$20.93 06/29$14.70–$21.75$19.80--
$50.00Dec 18$19.60$22.20$20.90$11.97 06/10$16.65–$22.95$19.60--
$90.00Aug 21$0.00$0.75$0.38$1.25 06/30$0.10–$1.27$0.38--
$90.00Dec 18$0.40$2.50$1.45$2.00 07/29$1.45–$2.35$1.45--
$95.00Dec 18$0.05$3.30$1.67$1.45 07/29$1.00–$1.90$1.45--
$40.00Mar 19$28.40$31.50$29.95$32.08 07/23$25.30–$32.50$29.95--
$100.00Dec 18$0.05$1.60$0.83$1.20 07/28$0.70–$1.65$0.83--
$100.00Mar 19$0.30$3.50$1.90$2.75 07/28$1.90–$2.80$1.90--
$105.00Sep 18$0.00$2.30$1.15$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.00$2.10$1.05$1.15 07/06$0.53–$1.50$1.05--
$105.00Mar 19$0.10$3.20$1.65$2.15 07/28$1.65–$2.22$1.65--
$110.00Sep 18$0.00$2.25$1.13$0.92 07/23$0.10–$1.27$0.92--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.10$1.55$0.83$1.97 07/28$0.70–$4.80$0.83--
$65.00Sep 18$1.55$3.20$2.38$2.60 07/31$1.75–$6.15$2.38--
$65.00Dec 18$3.10$6.70$4.90$10.20 06/12$4.15–$8.15$4.90--
$60.00Aug 21$0.10$1.35$0.73$1.15 07/23$0.35–$2.98$0.73--
$60.00Sep 18$0.00$3.20$1.60$1.91 07/23$0.85–$3.53$1.60--
$55.00Aug 21$0.00$0.80$0.40$0.25 07/27$0.23–$1.60$0.2553
$55.00Sep 18$0.10$1.05$0.58$1.60 06/24$0.43–$1.83$0.58--
$55.00Dec 18$0.45$3.90$2.17$2.75 07/23$1.30–$4.40$2.17--
$50.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.08–$1.27$0.10--
$50.00Sep 18$0.05$2.45$1.25$1.00 06/26$0.23–$1.35$1.00--
$50.00Dec 18$1.00$1.75$1.38$1.52 07/23$0.85–$3.13$1.38--
$90.00Mar 19$22.30$24.80$23.55$21.40 07/23$21.60–$27.95$22.30--
$45.00Aug 21$0.00$0.95$0.48$0.90 07/28$0.18–$1.25$0.48--
$45.00Dec 18$0.00$3.10$1.55$1.40 06/24$0.50–$2.15$1.40--
$45.00Mar 19$0.15$3.40$1.78$1.44 07/23$1.48–$2.60$1.44--
$40.00Aug 21$0.00$0.95$0.48$0.19 07/23$0.20–$1.15$0.19--
$40.00Sep 18$0.00$1.15$0.57$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$3.10$1.55$1.50 07/16$1.10–$2.00$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 48
Put/Call Ratio 9.60
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 6
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All