Tour v487
CCS
CENTURY CMNTYS INC
$68.88 +2.56%
$68.15 (-1.06%)🌙
as of 08/03 06:18 PM
(7/31 18:20) ◀
|
Monday, August 3, 2026 (6:18pm)
January 2026
|
▶ (8/4 18:30)
◀ 8/3 18:18 ▶

Option Volume

Detail
ℹ
Current (08/03) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 359
Calls: 88 (25%)
Puts: 271 (75%)
Prior 7-Day Average 51
Calls: 12 (25%)
Puts: 38 (75%)
Current vs Prior 7-Day Avg -98.05%
Calls: -92.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $185
Calls: $185 (100%)
Puts: -- (0%)
Prior (07/31) $320
Calls: $165 (34%)
Puts: $320 (66%)
Current vs Prior -42.19%
Calls: +12.12%
Puts: -100.00%
Prior 7-Day Total $111.1K
Calls: $69.6K (63%)
Puts: $41.5K (37%)
Prior 7-Day Average $15.9K
Calls: $9.9K (63%)
Puts: $5.9K (37%)
Current vs Prior 7-Day Avg -98.83%
Calls: -98.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 415
Calls: 241 (58%)
Puts: 174 (42%)
Prior 7-Day Average 103
Calls: 60 (51%)
Puts: 58 (49%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.00% | 11.25%
Prior 9.23% | 12.73%
Current vs Prior -2.50% | -11.62%
Prior 7-Day Avg 8.96% | 13.22%
Current vs 7-Day Avg +0.44% | -14.91%
Prior 7-Day Eod 9.23% | 12.73%
Current vs 7-Day Eod -2.50% | -11.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($185) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 56 vol/day, 48 traded recently)

CCS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.80$4.10$2.95$2.80 07/24$1.73–$3.65$2.80--
$70.00Sep 18$1.60$5.00$3.30$2.50 07/21$2.73–$5.90$2.50--
$70.00Dec 18$5.60$8.50$7.05$7.95 07/27$5.25–$8.60$7.05--
$70.00Mar 19$8.10$11.50$9.80$10.20 07/27$6.90–$11.20$9.80--
$65.00Aug 21$4.40$6.40$5.40$6.10 07/29$3.43–$7.55$5.40--
$65.00Dec 18$9.10$10.40$9.75$10.00 07/24$7.15–$11.65$9.75--
$75.00Aug 21$0.00$1.45$0.73$2.08 07/23$0.65–$1.98$0.73--
$75.00Sep 18$1.55$2.30$1.92$2.70 07/30$1.55–$3.35$1.92--
$75.00Dec 18$3.60$6.30$4.95$6.20 07/27$3.75–$6.05$4.95--
$60.00Aug 21$8.30$10.90$9.60$12.35 06/29$6.50–$12.35$9.60--
$80.00Aug 21$0.00$1.05$0.53$1.03 07/23$0.38–$1.55$0.53--
$80.00Sep 18$0.00$3.20$1.60$2.45 07/23$0.75–$1.98$1.60--
$80.00Dec 18$2.10$4.90$3.50$6.00 07/01$2.70–$4.30$3.50--
$55.00Aug 21$13.00$15.60$14.30$13.55 07/17$10.15–$16.55$13.55--
$55.00Dec 18$15.20$17.60$16.40$12.60 06/18$12.85–$18.70$15.20--
$85.00Aug 21$0.00$1.00$0.50$0.20 07/24$0.25–$1.33$0.20--
$85.00Sep 18$0.00$2.80$1.40$1.17 07/06$0.57–$1.70$1.17--
$85.00Dec 18$0.95$3.30$2.13$2.90 07/29$2.03–$3.05$2.13--
$50.00Sep 18$17.90$20.70$19.30$20.93 06/29$14.70–$21.75$19.30--
$50.00Dec 18$19.30$22.00$20.65$11.97 06/10$16.55–$22.85$19.30--
$90.00Aug 21$0.00$0.95$0.48$1.25 06/30$0.10–$1.27$0.48--
$90.00Dec 18$0.45$2.60$1.53$2.00 07/29$1.53–$2.25$1.53--
$95.00Dec 18$0.40$3.40$1.90$1.45 07/29$1.00–$1.90$1.45--
$40.00Mar 19$28.60$31.00$29.80$32.08 07/23$25.30–$32.30$29.80--
$100.00Dec 18$0.00$1.70$0.85$1.20 07/28$0.70–$1.65$0.85--
$100.00Mar 19$0.50$3.70$2.10$2.75 07/28$1.95–$2.80$2.10--
$105.00Sep 18$0.00$1.05$0.53$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.00$2.85$1.43$1.15 07/06$0.53–$1.43$1.15--
$105.00Mar 19$0.30$3.40$1.85$2.15 07/28$1.70–$2.22$1.85--
$110.00Sep 18$0.00$1.05$0.53$0.92 07/23$0.10–$1.27$0.53--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.25$2.00$1.13$1.97 07/28$0.90–$4.80$1.13--
$65.00Sep 18$0.35$3.40$1.88$2.60 07/31$1.88–$6.25$1.88--
$65.00Dec 18$4.00$6.40$5.20$10.20 06/12$4.15–$8.35$5.20--
$60.00Aug 21$0.10$2.75$1.43$1.15 07/23$0.35–$2.98$1.15--
$60.00Sep 18$1.00$1.75$1.38$1.91 07/23$0.85–$3.75$1.38--
$55.00Aug 21$0.00$2.50$1.25$0.25 07/27$0.23–$1.60$0.25--
$55.00Sep 18$0.00$1.40$0.70$1.60 06/24$0.43–$1.98$0.70--
$55.00Dec 18$1.20$3.10$2.15$2.75 07/23$1.30–$4.40$2.15--
$50.00Aug 21$0.00$1.05$0.53$0.10 07/27$0.08–$1.27$0.10--
$50.00Sep 18$0.05$2.45$1.25$1.00 06/26$0.23–$1.35$1.00--
$50.00Dec 18$0.00$3.50$1.75$1.52 07/23$0.85–$3.13$1.52--
$90.00Mar 19$22.00$24.90$23.45$21.40 07/23$21.60–$27.95$22.00--
$45.00Aug 21$0.00$2.15$1.08$0.90 07/28$0.18–$2.40$0.90--
$45.00Dec 18$0.00$3.20$1.60$1.40 06/24$0.50–$2.15$1.40--
$45.00Mar 19$0.15$3.70$1.93$1.44 07/23$1.63–$2.60$1.44--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.20–$1.15$0.19--
$40.00Sep 18$0.00$2.30$1.15$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.10$3.20$1.65$1.50 07/16$1.23–$2.00$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 271
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All