Tour v477
CCS
CENTURY CMNTYS INC
$67.16 -2.06%
(7/30 18:28) ◀
|
Friday, July 31, 2026 (6:20pm)
January 2026
|
▶ (8/3 18:18)
◀ 7/31 18:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 363
Calls: 91 (25%)
Puts: 272 (75%)
Prior 7-Day Average 51
Calls: 13 (25%)
Puts: 38 (75%)
Current vs Prior 7-Day Avg -98.07%
Calls: -100.00%
Puts: -97.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $320
Calls: -- (0%)
Puts: $320 (100%)
Prior (07/30) $165
Calls: $165 (45%)
Puts: $198 (55%)
Current vs Prior +93.94%
Calls: -100.00%
Puts: +61.62%
Prior 7-Day Total $111.5K
Calls: $70.1K (63%)
Puts: $41.4K (37%)
Prior 7-Day Average $15.9K
Calls: $10.0K (63%)
Puts: $5.9K (37%)
Current vs Prior 7-Day Avg -97.99%
Calls: -100.00%
Puts: -94.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -56.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,688
Calls: 859 (51%)
Puts: 829 (49%)
Prior 7-Day Average 337
Calls: 171 (45%)
Puts: 207 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.23% | 12.73%
Prior 7.00% | 12.21%
Current vs Prior +31.88% | +4.30%
Prior 7-Day Avg 9.32% | 13.70%
Current vs 7-Day Avg -1.00% | -7.05%
Prior 7-Day Eod 7.00% | 12.21%
Current vs 7-Day Eod +31.88% | +4.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($320) vs calls (--). Elevated premium activity with dollar volume up 94% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 138 vol/day, 40 traded recently)

CCS averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.00$5.60$4.30$4.20 07/13$3.43–$7.55$4.20--
$65.00Dec 18$6.80$10.80$8.80$10.00 07/24$7.15–$11.65$8.80--
$70.00Aug 21$0.50$3.60$2.05$2.80 07/24$1.73–$3.65$2.05--
$70.00Sep 18$1.90$4.60$3.25$2.50 07/21$2.73–$5.90$2.50--
$70.00Dec 18$4.50$8.20$6.35$9.20 06/24$5.25–$8.60$6.35--
$60.00Aug 21$7.00$10.00$8.50$12.35 06/29$6.50–$12.35$8.50--
$60.00Dec 18$9.80$13.40$11.60$5.50 06/01$9.50–$14.90$9.80--
$75.00Aug 21$0.00$2.80$1.40$2.08 07/23$0.65–$1.98$1.40--
$75.00Sep 18$0.55$2.55$1.55$1.45 07/22$1.55–$3.35$1.45--
$75.00Dec 18$2.70$6.20$4.45$6.70 06/24$3.75–$6.05$4.45--
$55.00Aug 21$11.40$14.50$12.95$13.55 07/17$10.15–$16.55$12.95--
$55.00Dec 18$13.20$16.60$14.90$12.60 06/18$12.85–$18.70$13.20--
$80.00Aug 21$0.00$2.65$1.33$1.03 07/23$0.38–$1.55$1.03--
$80.00Sep 18$0.10$3.20$1.65$2.45 07/23$0.75–$1.98$1.65--
$80.00Dec 18$1.40$4.70$3.05$6.00 07/01$2.70–$4.70$3.05--
$50.00Sep 18$16.30$19.70$18.00$20.93 06/29$14.70–$21.75$18.00--
$50.00Dec 18$17.80$21.20$19.50$11.97 06/10$16.55–$22.85$17.80--
$85.00Aug 21$0.10$2.40$1.25$0.20 07/24$0.25–$1.45$0.20--
$85.00Sep 18$0.00$2.85$1.43$1.17 07/06$0.57–$1.70$1.17--
$90.00Aug 21$0.00$2.25$1.13$1.25 06/30$0.10–$1.40$1.13--
$40.00Mar 19$27.20$30.20$28.70$32.08 07/23$25.30–$32.30$28.70--
$100.00Dec 18$0.00$1.40$0.70$1.55 07/06$0.70–$1.75$0.70--
$105.00Sep 18$0.00$1.10$0.55$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.00$2.80$1.40$1.15 07/06$0.53–$1.43$1.15--
$110.00Sep 18$0.00$1.10$0.55$0.92 07/23$0.10–$1.27$0.55--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$4.40$7.50$5.95$10.20 06/12$4.15–$8.35$5.95--
$60.00Aug 21$0.10$2.95$1.53$1.15 07/23$0.35–$2.98$1.15--
$60.00Sep 18$1.15$2.10$1.63$1.91 07/23$0.85–$3.75$1.63--
$55.00Aug 21$0.00$2.65$1.33$0.82 07/22$0.23–$1.60$0.82--
$55.00Sep 18$0.00$3.20$1.60$1.60 06/24$0.43–$1.98$1.60--
$55.00Dec 18$0.75$3.80$2.28$2.75 07/23$1.30–$4.40$2.28--
$50.00Aug 21$0.00$1.05$0.53$0.10 07/24$0.08–$1.30$0.10--
$50.00Sep 18$0.05$2.65$1.35$1.00 06/26$0.23–$1.35$1.00--
$50.00Dec 18$0.00$3.60$1.80$1.52 07/23$0.85–$3.13$1.52--
$45.00Dec 18$0.00$3.20$1.60$1.40 06/24$0.50–$2.15$1.40--
$45.00Mar 19$0.00$3.60$1.80$1.44 07/23$1.63–$2.60$1.44--
$90.00Mar 19$22.80$26.80$24.80$21.40 07/23$21.60–$27.95$22.80--
$40.00Aug 21$0.00$2.20$1.10$0.19 07/23$0.20–$1.15$0.19--
$40.00Sep 18$0.00$2.35$1.18$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$3.10$1.55$1.50 07/16$1.23–$2.00$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 272
Average Put/Call Ratio 2.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All