Tour v472
CCS
CENTURY CMNTYS INC
$68.57 -1.44%
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:28pm)
January 2026
|
▶ (7/31 18:20)
◀ 7/30 18:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/29) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 560
Calls: 138 (25%)
Puts: 422 (75%)
Prior 7-Day Average 80
Calls: 19 (25%)
Puts: 60 (75%)
Current vs Prior 7-Day Avg -98.75%
Calls: -94.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $165
Calls: $165 (100%)
Puts: -- (0%)
Prior (07/29) $1.5K
Calls: $1.5K (50%)
Puts: $1.5K (50%)
Current vs Prior -88.97%
Calls: -88.97%
Puts: -100.00%
Prior 7-Day Total $170.1K
Calls: $78.4K (46%)
Puts: $91.7K (54%)
Prior 7-Day Average $24.3K
Calls: $11.2K (46%)
Puts: $13.1K (54%)
Current vs Prior 7-Day Avg -99.32%
Calls: -98.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,767
Calls: 1,433 (52%)
Puts: 1,334 (48%)
Prior 7-Day Average 461
Calls: 238 (47%)
Puts: 266 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.00% | 12.21%
Prior 8.60% | 12.29%
Current vs Prior -18.56% | -0.68%
Prior 7-Day Avg 10.07% | 14.24%
Current vs 7-Day Avg -30.46% | -14.26%
Prior 7-Day Eod 8.60% | 12.29%
Current vs 7-Day Eod -18.56% | -0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.99% | 29.22%
Calls: 36.97% | 29.01%
Puts: 33.01% | 29.42%
Current vs 7-Day Avg +3.52% | +5.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($165) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 138 vol/day, 40 traded recently)

CCS averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.05$2.75$1.90$2.80 07/24$1.73–$5.20$1.90--
$70.00Sep 18$2.65$4.30$3.47$2.50 07/21$2.73–$6.20$2.65--
$70.00Dec 18$5.40$7.90$6.65$9.20 06/24$5.25–$9.20$6.65--
$65.00Aug 21$4.40$6.60$5.50$4.20 07/13$3.43–$8.25$4.40--
$65.00Dec 18$8.00$11.80$9.90$10.00 07/24$7.15–$11.65$9.90--
$75.00Aug 21$0.60$1.25$0.93$2.08 07/23$0.65–$3.22$0.93--
$75.00Sep 18$0.95$2.35$1.65$1.45 07/22$1.63–$4.13$1.45--
$75.00Dec 18$3.60$5.80$4.70$6.70 06/24$3.75–$7.05$4.70--
$60.00Aug 21$8.30$11.10$9.70$12.35 06/29$6.50–$12.35$9.70--
$60.00Dec 18$11.00$15.00$13.00$5.50 06/01$9.50–$14.90$11.00--
$80.00Aug 21$0.00$2.80$1.40$1.03 07/23$0.38–$1.98$1.03--
$80.00Sep 18$0.10$1.40$0.75$2.45 07/23$0.75–$2.65$0.75--
$80.00Dec 18$1.95$4.30$3.13$6.00 07/01$2.70–$4.80$3.13--
$55.00Aug 21$12.90$15.70$14.30$13.55 07/17$10.15–$16.55$13.55--
$55.00Dec 18$15.00$18.10$16.55$12.60 06/18$12.85–$18.70$15.00--
$85.00Aug 21$0.00$2.45$1.23$0.20 07/24$0.25–$1.60$0.20--
$85.00Sep 18$0.00$2.95$1.48$1.17 07/06$0.57–$2.03$1.17--
$50.00Sep 18$17.90$21.20$19.55$20.93 06/29$14.70–$21.75$19.55--
$50.00Dec 18$19.20$22.10$20.65$11.97 06/10$16.55–$22.85$19.20--
$90.00Aug 21$0.00$0.75$0.38$1.25 06/30$0.10–$1.48$0.38--
$40.00Mar 19$28.50$31.80$30.15$32.08 07/23$25.30–$32.30$30.15--
$100.00Dec 18$0.00$1.40$0.70$1.55 07/06$0.70–$1.75$0.70--
$105.00Sep 18$0.00$0.85$0.43$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.00$2.70$1.35$1.15 07/06$0.53–$1.43$1.15--
$110.00Sep 18$0.00$0.90$0.45$0.92 07/23$0.10–$1.27$0.45--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$4.10$6.00$5.05$10.20 06/12$4.15–$8.35$5.05--
$60.00Aug 21$0.10$2.90$1.50$1.15 07/23$0.35–$2.98$1.15--
$60.00Sep 18$0.35$1.75$1.05$1.91 07/23$0.85–$3.75$1.05--
$55.00Aug 21$0.00$1.05$0.53$0.82 07/22$0.23–$1.60$0.53--
$55.00Sep 18$0.00$1.50$0.75$1.60 06/24$0.43–$1.98$0.75--
$55.00Dec 18$2.00$2.90$2.45$2.75 07/23$1.30–$4.40$2.45--
$50.00Aug 21$0.00$0.95$0.48$0.10 07/24$0.08–$1.30$0.10--
$50.00Sep 18$0.05$0.95$0.50$1.00 06/26$0.23–$1.35$0.50--
$50.00Dec 18$0.05$2.80$1.42$1.52 07/23$0.85–$3.13$1.42--
$90.00Mar 19$21.70$25.80$23.75$21.40 07/23$21.60–$27.95$21.70--
$45.00Dec 18$0.00$2.30$1.15$1.40 06/24$0.50–$2.15$1.15--
$45.00Mar 19$0.15$3.10$1.63$1.44 07/23$1.63–$2.60$1.44--
$40.00Aug 21$0.00$1.20$0.60$0.19 07/23$0.20–$1.15$0.19--
$40.00Sep 18$0.00$0.75$0.38$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$2.45$1.23$1.50 07/16$1.23–$2.00$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 422
Average Put/Call Ratio 2.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All