Tour v456
CCS
CENTURY CMNTYS INC
$69.57 -2.36%
$69.50 (-0.10%)🌙
as of 07/29 06:25 PM
(7/28 18:23) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/28) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior -37.50%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 555
Calls: 133 (24%)
Puts: 422 (76%)
Prior 7-Day Average 92
Calls: 19 (24%)
Puts: 60 (76%)
Current vs Prior 7-Day Avg -94.59%
Calls: -73.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (07/28) $1.0K
Calls: $845 (81%)
Puts: $198 (19%)
Current vs Prior +43.43%
Calls: +77.04%
Puts: -100.00%
Prior 7-Day Total $168.6K
Calls: $76.9K (46%)
Puts: $91.7K (54%)
Prior 7-Day Average $28.1K
Calls: $11.0K (46%)
Puts: $13.1K (54%)
Current vs Prior 7-Day Avg -94.68%
Calls: -86.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.60
Current vs Prior -100.00%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,752
Calls: 1,418 (52%)
Puts: 1,334 (48%)
Prior 7-Day Average 550
Calls: 283 (52%)
Puts: 266 (48%)
Current vs Prior 7-Day Avg -97.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 12.29%
Prior 7.44% | 14.08%
Current vs Prior +15.55% | -12.70%
Prior 7-Day Avg 10.84% | 14.95%
Current vs 7-Day Avg -20.69% | -17.82%
Prior 7-Day Eod 7.44% | 14.08%
Current vs 7-Day Eod +15.55% | -12.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 28.10%
Calls: 35.18% | 28.17%
Puts: 31.51% | 28.02%
Current vs 7-Day Avg +8.62% | +9.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.908.10$6.5049.2%10.741
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.908.10$6.5049.2%10.741
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 138 vol/day, 40 traded recently)

CCS averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $4.20 on 07/13 (now $4.90/$8.10) — try a limit near $4.90. Also watch the $75.00 09-18 call last traded $1.45 on 07/22 (now $1.50/$2.70) — try a limit near $1.50.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.05$3.30$2.68$2.80 07/24$1.73–$5.20$2.68--
$70.00Sep 18$3.60$4.90$4.25$2.50 07/21$2.73–$6.70$3.60--
$70.00Dec 18$5.80$9.50$7.65$9.20 06/24$5.25–$9.60$7.65--
$65.00Aug 21$4.90$8.10$6.50$4.20 07/13$3.43–$8.80$4.901
$65.00Dec 18$9.30$11.60$10.45$10.00 07/24$7.15–$11.75$10.00--
$75.00Aug 21$0.35$1.90$1.13$2.08 07/23$0.65–$3.22$1.13--
$75.00Sep 18$1.50$2.70$2.10$1.45 07/22$1.63–$4.58$1.5014
$75.00Dec 18$4.50$6.20$5.35$6.70 06/24$3.75–$7.50$5.35--
$60.00Aug 21$9.70$12.30$11.00$12.35 06/29$6.50–$12.35$11.00--
$60.00Dec 18$11.90$15.10$13.50$5.50 06/01$9.50–$15.00$11.90--
$80.00Aug 21$0.00$2.65$1.33$1.03 07/23$0.38–$1.98$1.03--
$80.00Sep 18$1.10$1.50$1.30$2.45 07/23$0.90–$2.85$1.30--
$80.00Dec 18$2.55$4.60$3.58$6.00 07/01$2.70–$5.40$3.58--
$55.00Aug 21$14.30$16.50$15.40$13.55 07/17$10.15–$16.80$14.30--
$55.00Dec 18$15.80$18.80$17.30$12.60 06/18$12.85–$18.70$15.80--
$85.00Aug 21$0.00$2.35$1.18$0.20 07/24$0.25–$1.60$0.20--
$85.00Sep 18$0.00$2.80$1.40$1.17 07/06$0.57–$2.25$1.17--
$50.00Sep 18$19.20$22.10$20.65$20.93 06/29$14.70–$21.75$20.65--
$50.00Dec 18$20.00$22.90$21.45$11.97 06/10$16.55–$22.85$20.00--
$90.00Aug 21$0.00$2.25$1.13$1.25 06/30$0.10–$1.55$1.13--
$40.00Mar 19$29.50$32.90$31.20$32.08 07/23$25.30–$32.30$31.20--
$100.00Dec 18$0.75$1.50$1.13$1.55 07/06$0.70–$1.75$1.13--
$105.00Sep 18$0.00$2.35$1.18$0.10 07/22$0.15–$1.27$0.10--
$105.00Dec 18$0.00$2.85$1.43$1.15 07/06$0.53–$1.43$1.15--
$110.00Sep 18$0.00$2.30$1.15$0.92 07/23$0.10–$1.27$0.92--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$3.00$6.60$4.80$10.20 06/12$4.15–$8.35$4.80--
$60.00Aug 21$0.10$2.60$1.35$1.15 07/23$0.35–$2.98$1.15--
$60.00Sep 18$0.00$1.70$0.85$1.91 07/23$0.85–$3.75$0.85--
$55.00Aug 21$0.00$2.50$1.25$0.82 07/22$0.23–$1.60$0.82--
$55.00Sep 18$0.00$1.35$0.68$1.60 06/24$0.43–$1.98$0.68--
$55.00Dec 18$0.85$3.20$2.03$2.75 07/23$1.30–$4.40$2.03--
$50.00Aug 21$0.00$1.05$0.53$0.10 07/24$0.08–$1.30$0.10--
$50.00Sep 18$0.05$2.35$1.20$1.00 06/26$0.23–$1.45$1.00--
$50.00Dec 18$0.00$3.40$1.70$1.52 07/23$0.85–$3.13$1.52--
$90.00Mar 19$21.90$24.30$23.10$21.40 07/23$21.60–$27.95$21.90--
$45.00Dec 18$0.00$3.10$1.55$1.40 06/24$0.50–$2.15$1.40--
$45.00Mar 19$0.35$3.60$1.98$1.44 07/23$1.75–$2.60$1.44--
$40.00Aug 21$0.00$1.95$0.98$0.19 07/23$0.20–$1.15$0.19--
$40.00Sep 18$0.00$2.25$1.13$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$3.20$1.60$1.50 07/16$1.55–$2.00$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 422
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All