Tour v452
CCS
CENTURY CMNTYS INC
$71.25 +1.09%
(7/27 18:19) ◀
|
Tuesday, July 28, 2026 (6:23pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:23 ▶

Option Volume

Detail
ℹ
Current (07/28) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/27) 102
Calls: 9 (9%)
Puts: 93 (91%)
Current vs Prior -92.16%
Calls: -44.44% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 559
Calls: 139 (25%)
Puts: 420 (75%)
Prior 7-Day Average 93
Calls: 19 (25%)
Puts: 60 (75%)
Current vs Prior 7-Day Avg -91.41%
Calls: -74.82%
Puts: -95.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.0K
Calls: $845 (81%)
Puts: $198 (19%)
Prior (07/27) $9.0K
Calls: $7.5K (83%)
Puts: $1.5K (17%)
Current vs Prior -88.40%
Calls: -88.73%
Puts: -86.75%
Prior 7-Day Total $170.9K
Calls: $79.3K (46%)
Puts: $91.6K (54%)
Prior 7-Day Average $28.5K
Calls: $11.3K (46%)
Puts: $13.1K (54%)
Current vs Prior 7-Day Avg -96.34%
Calls: -92.54%
Puts: -98.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.60
Prior (07/27) 10.33
Current vs Prior -94.19%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -72.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 34
Calls: 10 (29%)
Puts: 24 (71%)
Current vs Prior -100.00%
Prior 7-Day Total 2,753
Calls: 1,418 (52%)
Puts: 1,335 (48%)
Prior 7-Day Average 458
Calls: 283 (56%)
Puts: 222 (44%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.44% | 14.08%
Prior 8.81% | 12.84%
Current vs Prior -15.58% | +9.63%
Prior 7-Day Avg 11.50% | 15.28%
Current vs 7-Day Avg -35.30% | -7.84%
Prior 7-Day Eod 8.81% | 12.84%
Current vs 7-Day Eod -15.58% | +9.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.70% | 26.97%
Calls: 33.40% | 27.32%
Puts: 30.01% | 26.61%
Current vs 7-Day Avg +14.24% | +14.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($845) vs puts ($198). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.601.20$0.9066.7%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 138 vol/day, 40 traded recently)

CCS averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.65$4.30$3.47$2.80 07/24$1.73–$6.20$2.80--
$70.00Sep 18$4.50$7.30$5.90$2.50 07/21$2.73–$7.30$4.50--
$70.00Dec 18$8.00$9.20$8.60$9.20 06/24$5.25–$10.15$8.60--
$75.00Aug 21$1.20$2.00$1.60$2.08 07/23$0.65–$3.80$1.60--
$75.00Sep 18$2.00$3.30$2.65$1.45 07/22$1.63–$4.95$2.00--
$75.00Dec 18$5.10$7.00$6.05$6.70 06/24$3.75–$8.00$6.05--
$65.00Aug 21$6.10$9.00$7.55$4.20 07/13$3.43–$9.65$6.10--
$65.00Dec 18$9.90$13.40$11.65$10.00 07/24$7.15–$12.90$10.00--
$80.00Aug 21$0.00$0.95$0.48$1.03 07/23$0.38–$2.30$0.48--
$80.00Sep 18$0.40$1.80$1.10$2.45 07/23$0.90–$3.30$1.10--
$80.00Dec 18$3.30$5.00$4.15$6.00 07/01$2.70–$5.95$4.15--
$60.00Aug 21$11.20$13.50$12.35$12.35 06/29$6.50–$13.35$12.35--
$60.00Dec 18$13.00$16.80$14.90$5.50 06/01$9.50–$16.15$13.00--
$85.00Aug 21$0.10$0.40$0.25$0.20 07/24$0.25–$1.60$0.20--
$85.00Sep 18$0.00$1.20$0.60$1.17 07/06$0.57–$2.30$0.60--
$55.00Aug 21$14.80$18.30$16.55$13.55 07/17$10.15–$17.60$14.80--
$55.00Dec 18$16.90$20.50$18.70$12.60 06/18$12.85–$19.80$16.90--
$90.00Aug 21$0.00$0.20$0.10$1.25 06/30$0.10–$1.55$0.10--
$50.00Sep 18$20.10$23.40$21.75$20.93 06/29$14.70–$22.60$20.93--
$50.00Dec 18$21.00$24.70$22.85$11.97 06/10$16.55–$23.65$21.00--
$100.00Dec 18$0.60$1.40$1.00$1.55 07/06$0.70–$1.85$1.00--
$40.00Mar 19$30.30$34.30$32.30$32.08 07/23$25.30–$32.30$32.08--
$105.00Sep 18$0.00$0.40$0.20$0.10 07/22$0.15–$1.27$0.10--
$105.00Dec 18$0.00$1.05$0.53$1.15 07/06$0.53–$1.43$0.53--
$110.00Sep 18$0.00$0.20$0.10$0.92 07/23$0.10–$1.27$0.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$3.00$5.30$4.15$10.20 06/12$4.15–$8.35$4.15--
$60.00Aug 21$0.15$0.55$0.35$1.15 07/23$0.35–$2.98$0.35--
$60.00Sep 18$0.70$1.35$1.02$1.91 07/23$1.02–$3.75$1.02--
$55.00Aug 21$0.00$0.75$0.38$0.82 07/22$0.23–$1.60$0.38--
$55.00Sep 18$0.00$0.85$0.43$1.60 06/24$0.43–$1.98$0.43--
$55.00Dec 18$0.15$2.45$1.30$2.75 07/23$1.30–$4.40$1.30--
$90.00Mar 19$19.70$23.50$21.60$21.40 07/23$21.60–$27.95$21.40--
$50.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.08–$1.30$0.08--
$50.00Sep 18$0.05$0.40$0.23$1.00 06/26$0.23–$1.45$0.23--
$50.00Dec 18$0.20$2.30$1.25$1.52 07/23$0.85–$3.13$1.25--
$45.00Dec 18$0.55$1.00$0.78$1.40 06/24$0.50–$2.15$0.78--
$45.00Mar 19$0.00$3.50$1.75$1.44 07/23$1.75–$2.60$1.44--
$40.00Aug 21$0.00$0.40$0.20$0.19 07/23$0.20–$1.15$0.19--
$40.00Sep 18$0.00$0.25$0.13$0.23 07/23$0.08–$1.27$0.13--
$40.00Mar 19$0.00$3.10$1.55$1.50 07/16$1.55–$2.00$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 93
Put/Call Ratio 10.33
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 420
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All