Tour v422
CCS
CENTURY CMNTYS INC
$70.48 +1.59%
(7/24 01:59) ◀
|
Monday, July 27, 2026 (6:19pm)
January 2026
|
▶ (7/28 18:23)
◀ 7/27 18:19 ▶

Option Volume

Detail
ℹ
Current (07/27) 102
Calls: 9 (9%)
Puts: 93 (91%)
Prior (07/24) 65
Calls: 54 (83%)
Puts: 11 (17%)
Current vs Prior +56.92%
Calls: -83.33% (Calls)
Puts: +745.45% (Puts)
Prior 7-Day Total 462
Calls: 134 (29%)
Puts: 328 (71%)
Prior 7-Day Average 77
Calls: 19 (29%)
Puts: 46 (71%)
Current vs Prior 7-Day Avg +32.47%
Calls: -52.99%
Puts: +98.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.0K
Calls: $7.5K (83%)
Puts: $1.5K (17%)
Prior (07/24) $52.6K
Calls: $52.4K (100%)
Puts: $143 (0%)
Current vs Prior -82.90%
Calls: -85.70%
Puts: +944.76%
Prior 7-Day Total $162.6K
Calls: $72.3K (44%)
Puts: $90.3K (56%)
Prior 7-Day Average $27.1K
Calls: $10.3K (44%)
Puts: $12.9K (56%)
Current vs Prior 7-Day Avg -66.80%
Calls: -27.38%
Puts: -88.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 10.33
Prior (07/24) 0.20
Current vs Prior +4972.73%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +599.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 34
Calls: 10 (29%)
Puts: 24 (71%)
Prior (07/24) 129
Calls: 119 (92%)
Puts: 10 (8%)
Current vs Prior -73.64%
Prior 7-Day Total 2,719
Calls: 1,408 (52%)
Puts: 1,311 (48%)
Prior 7-Day Average 543
Calls: 352 (57%)
Puts: 262 (43%)
Current vs Prior 7-Day Avg -93.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 12.84%
Prior 10.67% | 13.33%
Current vs Prior -17.39% | -3.69%
Prior 7-Day Avg 10.82% | 15.13%
Current vs 7-Day Avg -18.57% | -15.11%
Prior 7-Day Eod 10.67% | 13.33%
Current vs 7-Day Eod -17.39% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.06% | 25.85%
Calls: 31.61% | 26.48%
Puts: 28.52% | 25.21%
Current vs 7-Day Avg +20.48% | +18.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.5K) vs puts ($1.5K). Light premium activity with dollar volume down 83% vs prior. Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 10.33 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 93, top 50)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.45$0.23195.7%500.053
$50.00Aug 210.000.15$0.08187.5%430.0221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 32.33, avg 32.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.15$4.85$0.1532.33$54.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.15$0.15$4.850.03$54.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 138 vol/day, 40 traded recently)

CCS averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $6.70 on 06/24 (now $5.50/$6.40) — try a limit near $5.95. Most tradeable put: the $50.00 08-21 put last traded $0.10 on 07/24 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.95$4.30$3.63$2.80 07/24$1.73–$6.20$2.95--
$70.00Sep 18$3.80$5.60$4.70$2.50 07/21$2.73–$7.50$3.80--
$70.00Dec 18$7.90$8.70$8.30$9.20 06/24$5.25–$10.85$8.30--
$75.00Aug 21$1.10$1.80$1.45$2.08 07/23$0.65–$4.08$1.45--
$75.00Sep 18$1.55$3.20$2.38$1.45 07/22$1.63–$4.95$1.55--
$75.00Dec 18$5.50$6.40$5.95$6.70 06/24$3.75–$8.30$5.9510
$65.00Aug 21$5.00$9.00$7.00$4.20 07/13$3.43–$9.65$5.00--
$65.00Dec 18$9.90$12.50$11.20$10.00 07/24$7.15–$13.35$10.00--
$80.00Aug 21$0.00$1.00$0.50$1.03 07/23$0.38–$2.55$0.50--
$80.00Sep 18$1.15$1.80$1.48$2.45 07/23$0.90–$3.40$1.48--
$80.00Dec 18$3.10$4.70$3.90$6.00 07/01$2.70–$6.00$3.90--
$60.00Aug 21$9.50$13.40$11.45$12.35 06/29$6.50–$13.70$11.45--
$60.00Dec 18$12.50$16.40$14.45$5.50 06/01$9.50–$16.50$12.50--
$85.00Aug 21$0.00$0.60$0.30$0.20 07/24$0.28–$1.80$0.20--
$85.00Sep 18$0.00$3.10$1.55$1.17 07/06$0.57–$2.42$1.17--
$55.00Aug 21$14.20$18.10$16.15$13.55 07/17$10.15–$17.95$14.20--
$55.00Dec 18$16.30$20.00$18.15$12.60 06/18$12.85–$20.30$16.30--
$90.00Aug 21$0.00$0.35$0.18$1.25 06/30$0.13–$1.70$0.18--
$50.00Sep 18$19.10$23.00$21.05$20.93 06/29$14.70–$22.70$20.93--
$50.00Dec 18$20.20$24.20$22.20$11.97 06/10$16.55–$23.90$20.20--
$100.00Dec 18$0.45$1.35$0.90$1.55 07/06$0.70–$2.05$0.90--
$40.00Mar 19$29.90$34.00$31.95$32.08 07/23$25.30–$31.95$31.95--
$105.00Sep 18$0.00$2.25$1.13$0.10 07/22$0.15–$1.27$0.10--
$105.00Dec 18$0.00$2.30$1.15$1.15 07/06$0.55–$1.43$1.15--
$110.00Sep 18$0.00$2.20$1.10$0.92 07/23$0.10–$1.27$0.92--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$4.60$5.20$4.90$10.20 06/12$4.90–$8.35$4.90--
$60.00Aug 21$0.10$0.65$0.38$1.15 07/23$0.38–$2.98$0.38--
$60.00Sep 18$0.55$2.15$1.35$1.91 07/23$1.35–$3.75$1.35--
$55.00Aug 21$0.00$0.45$0.23$0.82 07/22$0.23–$1.60$0.233
$55.00Sep 18$0.00$1.35$0.68$1.60 06/24$0.48–$1.98$0.68--
$55.00Dec 18$1.80$2.25$2.03$2.75 07/23$1.73–$4.40$2.03--
$90.00Mar 19$20.10$24.30$22.20$21.40 07/23$22.20–$27.95$21.40--
$50.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.08–$1.30$0.0821
$50.00Sep 18$0.05$0.85$0.45$1.00 06/26$0.25–$1.60$0.45--
$50.00Dec 18$0.35$2.55$1.45$1.52 07/23$0.85–$3.13$1.45--
$45.00Dec 18$0.00$2.40$1.20$1.40 06/24$0.50–$2.15$1.20--
$45.00Mar 19$0.05$3.50$1.78$1.44 07/23$1.78–$2.60$1.44--
$40.00Aug 21$0.00$0.75$0.38$0.19 07/23$0.25–$1.15$0.19--
$40.00Sep 18$0.00$0.75$0.38$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$3.10$1.55$1.50 07/16$1.55–$2.00$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 93
Put/Call Ratio 10.33
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 11
Put/Call Ratio 0.20
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 328
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All