Tour v396
CCS
CENTURY CMNTYS INC
$69.38 +0.16%
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 18:19)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 65
Calls: 54 (83%)
Puts: 11 (17%)
Prior (07/23) 177
Calls: 14 (8%)
Puts: 163 (92%)
Current vs Prior -63.28%
Calls: +285.71% (Calls)
Puts: -93.25% (Puts)
Prior 7-Day Total 397
Calls: 80 (20%)
Puts: 317 (80%)
Prior 7-Day Average 79
Calls: 11 (20%)
Puts: 45 (80%)
Current vs Prior 7-Day Avg -18.14%
Calls: +372.50%
Puts: -75.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $52.6K
Calls: $52.4K (100%)
Puts: $143 (0%)
Prior (07/23) $46.5K
Calls: $7.2K (15%)
Puts: $39.3K (85%)
Current vs Prior +13.09%
Calls: +630.49%
Puts: -99.64%
Prior 7-Day Total $110.0K
Calls: $19.8K (18%)
Puts: $90.1K (82%)
Prior 7-Day Average $22.0K
Calls: $2.8K (18%)
Puts: $12.9K (82%)
Current vs Prior 7-Day Avg +139.12%
Calls: +1750.15%
Puts: -98.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 11.64
Current vs Prior -98.25%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -87.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 129
Calls: 119 (92%)
Puts: 10 (8%)
Prior (07/23) 237
Calls: 97 (41%)
Puts: 140 (59%)
Current vs Prior -45.57%
Prior 7-Day Total 2,590
Calls: 1,289 (50%)
Puts: 1,301 (50%)
Prior 7-Day Average 647
Calls: 429 (57%)
Puts: 325 (43%)
Current vs Prior 7-Day Avg -80.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.67% | 13.33%
Prior 10.99% | 15.09%
Current vs Prior -2.91% | -11.62%
Prior 7-Day Avg 10.12% | 15.14%
Current vs 7-Day Avg +5.43% | -11.92%
Prior 7-Day Eod 10.99% | 15.09%
Current vs 7-Day Eod -2.91% | -11.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.42% | 24.72%
Calls: 29.82% | 25.63%
Puts: 27.02% | 23.80%
Current vs 7-Day Avg +27.44% | +24.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($52.4K) vs puts ($143). Dollar volume significantly above 7-day average (139% higher). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (54 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.804.50$3.6546.6%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.35$0.2853.6%30.07--
$70.00Aug 212.804.50$3.6546.6%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%110.0310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.45, avg 3.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$85.00Aug 21$3.37$11.63$3.373.45$73.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Aug 21$3.37$3.37$11.630.29$73.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$85.001:2Aug 21$3.09$11.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.04%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.800.520.9%4.04%4.93%1--
$85.00Aug 21$0.200.0722.5%0.29%22.80%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 125 vol/day, 32 traded recently)

CCS averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $8.50 on 07/13 (now $9.10/$11.70) — try a limit near $9.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.80$4.50$3.65$2.95 07/17$1.73–$6.30$2.95--
$70.00Sep 18$3.40$5.50$4.45$2.10 06/09$2.73–$7.50$3.40--
$70.00Dec 18$7.50$8.40$7.95$9.20 06/24$5.25–$10.85$7.95--
$65.00Aug 21$4.20$8.20$6.20$4.20 07/13$3.43–$9.65$4.20--
$65.00Dec 18$9.10$11.70$10.40$8.50 07/13$7.15–$13.35$9.10119
$75.00Aug 21$0.90$1.60$1.25$1.53 07/17$0.65–$4.08$1.25--
$75.00Sep 18$1.10$3.80$2.45$5.00 06/29$1.63–$4.95$2.45--
$75.00Dec 18$5.20$6.00$5.60$6.70 06/24$3.75–$8.30$5.60--
$60.00Aug 21$8.50$12.40$10.45$12.35 06/29$6.50–$13.70$10.45--
$60.00Dec 18$11.80$15.60$13.70$5.50 06/01$9.50–$16.50$11.80--
$80.00Aug 21$0.00$0.75$0.38$1.50 07/07$0.38–$2.55$0.38--
$80.00Sep 18$1.05$1.75$1.40$1.91 07/17$0.90–$3.40$1.40--
$80.00Dec 18$3.50$4.40$3.95$6.00 07/01$2.70–$6.00$3.95--
$55.00Aug 21$13.20$16.70$14.95$13.55 07/17$10.15–$17.95$13.55--
$55.00Dec 18$15.50$19.00$17.25$12.60 06/18$12.85–$20.30$15.50--
$85.00Sep 18$0.00$1.15$0.57$1.17 07/06$0.57–$2.42$0.57--
$50.00Sep 18$18.20$22.00$20.10$20.93 06/29$14.70–$22.70$20.10--
$50.00Dec 18$19.60$23.30$21.45$11.97 06/10$16.55–$23.90$19.60--
$90.00Aug 21$0.05$0.20$0.13$1.25 06/30$0.13–$1.70$0.13--
$100.00Dec 18$0.00$1.40$0.70$1.55 07/06$0.70–$2.08$0.70--
$105.00Dec 18$0.00$1.10$0.55$1.15 07/06$0.55–$1.43$0.55--
$110.00Sep 18$0.00$0.20$0.10$0.47 07/17$0.10–$1.27$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$4.80$5.70$5.25$10.20 06/12$5.25–$8.35$5.25--
$60.00Aug 21$0.40$0.90$0.65$1.30 06/30$0.65–$2.98$0.65--
$60.00Sep 18$1.05$1.80$1.43$2.05 06/26$1.43–$3.75$1.43--
$55.00Aug 21$0.00$0.45$0.23$0.77 07/17$0.23–$1.60$0.23--
$55.00Sep 18$0.00$0.95$0.48$1.60 06/24$0.48–$1.98$0.48--
$50.00Sep 18$0.00$0.50$0.25$1.00 06/26$0.25–$1.60$0.25--
$50.00Dec 18$0.00$1.70$0.85$5.95 05/22$0.85–$3.13$0.85--
$50.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--10
$45.00Dec 18$0.00$1.00$0.50$1.40 06/24$0.50–$2.15$0.50--
$40.00Dec 18$0.00$0.65$0.33$2.40 05/20$0.33–$1.63$0.33--
$40.00Mar 19$0.00$3.30$1.65$1.50 07/16$1.60–$2.00$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 11
Put/Call Ratio 0.20
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 163
Put/Call Ratio 11.64
Net Difference -149

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 317
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All