Tour v394
CCS
CENTURY CMNTYS INC
$69.27 +7.35%
$69.50 (+0.33%)🌙
as of 07/23 06:19 PM
(7/22 18:01) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 177
Calls: 14 (8%)
Puts: 163 (92%)
Prior (07/22) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +3440.00%
Calls: +366.67% (Calls)
Puts: +8050.00% (Puts)
Prior 7-Day Total 222
Calls: 68 (31%)
Puts: 154 (69%)
Prior 7-Day Average 44
Calls: 9 (31%)
Puts: 22 (69%)
Current vs Prior 7-Day Avg +298.65%
Calls: +44.12%
Puts: +640.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $46.5K
Calls: $7.2K (15%)
Puts: $39.3K (85%)
Prior (07/22) $677
Calls: $445 (66%)
Puts: $231 (34%)
Current vs Prior +6769.42%
Calls: +1509.87%
Puts: +16924.24%
Prior 7-Day Total $65.2K
Calls: $14.4K (22%)
Puts: $50.8K (78%)
Prior 7-Day Average $13.0K
Calls: $2.1K (22%)
Puts: $7.3K (78%)
Current vs Prior 7-Day Avg +256.53%
Calls: +248.57%
Puts: +441.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 11.64
Prior (07/22) 0.67
Current vs Prior +1646.43%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +1039.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 237
Calls: 97 (41%)
Puts: 140 (59%)
Prior (07/22) 1,273
Calls: 618 (49%)
Puts: 655 (51%)
Current vs Prior -81.38%
Prior 7-Day Total 2,374
Calls: 1,213 (51%)
Puts: 1,161 (49%)
Prior 7-Day Average 593
Calls: 404 (51%)
Puts: 387 (49%)
Current vs Prior 7-Day Avg -60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.99% | 15.09%
Prior 11.78% | 16.04%
Current vs Prior -6.72% | -5.94%
Prior 7-Day Avg 9.26% | 14.95%
Current vs 7-Day Avg +18.58% | +0.90%
Prior 7-Day Eod 11.78% | 16.04%
Current vs 7-Day Eod -6.72% | -5.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.78% | 23.60%
Calls: 28.03% | 24.79%
Puts: 25.52% | 22.40%
Current vs 7-Day Avg +35.25% | +30.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($39.3K) vs calls ($7.2K). Massive premium surge with dollar volume up 6769% vs prior. Dollar volume significantly above 7-day average (257% higher). Unusually high activity with volume up 3440% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.151.90$1.02171.6%60.246
$80.00Aug 210.300.90$0.60100.0%40.1491
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.151.75$0.95168.4%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.90, avg 10.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.42$4.58$0.4210.90$75.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.42$0.42$4.580.09$75.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.24% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.60$0.95$1.55$58.45$81.55
$75.00$60.00Aug 21$1.02$0.95$1.97$58.03$76.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.18, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.18$4.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.43%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.300.1415.5%0.43%15.92%491
$75.00Aug 21$0.150.248.3%0.22%8.49%66

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 125 vol/day, 32 traded recently)

CCS averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $1.50 on 07/07 (now $0.30/$0.90) — try a limit near $0.60. Also watch the $75.00 08-21 call last traded $1.53 on 07/17 (now $0.15/$1.90) — try a limit near $1.02.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.95$4.90$3.43$2.95 07/17$1.73–$6.30$2.95--
$70.00Sep 18$3.10$6.60$4.85$2.10 06/09$2.73–$7.50$3.10--
$70.00Dec 18$6.20$10.20$8.20$9.20 06/24$5.25–$10.85$8.20--
$65.00Aug 21$4.50$7.90$6.20$4.20 07/13$3.43–$9.65$4.50--
$65.00Dec 18$8.70$12.50$10.60$8.50 07/13$7.15–$13.35$8.70--
$75.00Aug 21$0.15$1.90$1.02$1.53 07/17$0.65–$4.08$1.026
$75.00Sep 18$1.30$4.50$2.90$5.00 06/29$1.63–$4.95$2.90--
$75.00Dec 18$4.10$7.90$6.00$6.70 06/24$3.75–$8.30$6.00--
$60.00Aug 21$8.80$12.00$10.40$12.35 06/29$6.50–$13.70$10.40--
$60.00Dec 18$11.80$15.20$13.50$5.50 06/01$9.50–$16.50$11.80--
$80.00Aug 21$0.30$0.90$0.60$1.50 07/07$0.60–$2.55$0.6091
$80.00Sep 18$0.00$2.95$1.48$1.91 07/17$0.90–$3.40$1.48--
$80.00Dec 18$2.30$6.30$4.30$6.00 07/01$2.70–$6.00$4.30--
$55.00Aug 21$13.50$16.50$15.00$13.55 07/17$10.15–$17.95$13.55--
$55.00Dec 18$15.30$18.80$17.05$12.60 06/18$12.85–$20.30$15.30--
$85.00Sep 18$0.00$2.50$1.25$1.17 07/06$1.13–$2.42$1.17--
$50.00Sep 18$17.80$21.20$19.50$20.93 06/29$14.70–$22.70$19.50--
$50.00Dec 18$19.20$22.60$20.90$11.97 06/10$16.55–$23.90$19.20--
$90.00Aug 21$0.00$2.40$1.20$1.25 06/30$0.48–$1.70$1.20--
$100.00Dec 18$0.60$2.50$1.55$1.55 07/06$0.78–$2.08$1.55--
$105.00Dec 18$0.00$2.70$1.35$1.15 07/06$0.80–$1.43$1.15--
$110.00Sep 18$0.00$2.20$1.10$0.47 07/17$0.40–$1.27$0.47--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$3.80$8.00$5.90$10.20 06/12$5.65–$8.35$5.90--
$60.00Aug 21$0.15$1.75$0.95$1.30 06/30$0.95–$2.98$0.95--
$60.00Sep 18$0.05$3.10$1.58$2.05 06/26$1.55–$3.75$1.58--
$55.00Aug 21$0.00$2.70$1.35$0.77 07/17$0.73–$1.60$0.77--
$55.00Sep 18$0.00$2.55$1.27$1.60 06/24$1.18–$2.00$1.27--
$55.00Dec 18$0.50$3.90$2.20--$2.20–$3.30$0.50140
$50.00Sep 18$0.00$2.25$1.13$1.00 06/26$0.68–$1.65$1.00--
$50.00Dec 18$0.00$3.40$1.70$5.95 05/22$1.70–$3.13$1.70--
$45.00Dec 18$0.00$2.95$1.48$1.40 06/24$1.33–$2.15$1.40--
$40.00Dec 18$0.00$2.30$1.15$2.40 05/20$1.02–$1.63$1.15--
$40.00Mar 19$0.00$3.20$1.60$1.50 07/16$1.60–$2.00$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 163
Put/Call Ratio 11.64
Net Difference -149

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 154
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All