Tour v374
CCS
CENTURY CMNTYS INC
$63.72 -0.16%
(7/20 18:18) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:09 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 198
Calls: 48 (24%)
Puts: 150 (76%)
Prior (04/22) 14
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1314.29%
Calls: +1100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 4 (22%)
Puts: 14 (78%)
Prior 7-Day Average 9
Calls: -- (22%)
Puts: 2 (78%)
Current vs Prior 7-Day Avg +2100.00%
Calls: +8300.00%
Puts: +7400.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $58.3K
Calls: $8.9K (15%)
Puts: $49.4K (85%)
Prior (04/22) $1.0K
Calls: $324 (100%)
Puts: -- (0%)
Current vs Prior +5477.13%
Calls: +2634.88%
Puts: +0.00%
Prior 7-Day Total $1.4K
Calls: $324 (24%)
Puts: $1.0K (76%)
Prior 7-Day Average $684
Calls: $46 (24%)
Puts: $149 (76%)
Current vs Prior 7-Day Avg +8414.39%
Calls: +19044.14%
Puts: +33004.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 3.12
Prior (04/22) 1.00
Current vs Prior +212.50%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +212.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 1,079
Calls: 574 (53%)
Puts: 505 (47%)
Prior (04/22) 817
Calls: 300 (37%)
Puts: 517 (63%)
Current vs Prior +32.07%
Prior 7-Day Total 1,627
Calls: 595 (37%)
Puts: 1,032 (63%)
Prior 7-Day Average 813
Calls: 297 (37%)
Puts: 516 (63%)
Current vs Prior 7-Day Avg +32.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.71% | 16.56%
Prior 10.93% | 17.22%
Current vs Prior +16.34% | -3.85%
Prior 7-Day Avg 10.54% | 15.84%
Current vs 7-Day Avg +20.57% | +4.53%
Prior 7-Day Eod 10.93% | 17.22%
Current vs 7-Day Eod +16.34% | -3.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 20.04%
Calls: 30.99% | 21.28%
Puts: 24.18% | 18.80%
Prior 15.05% | 38.45%
Calls: 15.10% | 40.82%
Puts: 15.00% | 36.07%
Current vs Prior +83.32% | -47.88%
Prior 7-Day Avg 15.05% | 38.45%
Calls: 15.10% | 40.82%
Puts: 15.00% | 36.07%
Current vs 7-Day Avg +83.32% | -47.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($49.4K) vs calls ($8.9K). Massive premium surge with dollar volume up 5477% vs prior. Dollar volume significantly above 7-day average (8414% higher). Unusually high activity with volume up 1314% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 53, top 43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.452.15$1.8038.9%430.3012
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.351.05$0.70100.0%100.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 21.22, avg 21.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$0.45$9.55$0.4521.22$70.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$0.45$0.45$9.550.05$70.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.22% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$1.35$0.70$2.05$47.95$82.05
$70.00$50.00Aug 21$1.80$0.70$2.50$47.50$72.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$0.90$9.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.450.309.9%2.28%12.13%4312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 125 vol/day, 32 traded recently)

CCS averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.55$5.70$4.13$4.20 07/13$3.53–$9.65$4.13--
$65.00Dec 18$6.20$9.80$8.00$8.50 07/13$7.35–$13.35$8.00--
$60.00Aug 21$5.40$8.90$7.15$12.35 06/29$6.30–$13.70$7.15--
$60.00Dec 18$8.10$11.80$9.95$5.50 06/01$9.50–$16.50$8.10--
$70.00Aug 21$0.85$2.70$1.78$2.95 07/17$1.78–$6.30$1.78--
$70.00Sep 18$1.65$4.10$2.88$2.10 06/09$2.88–$7.50$2.10--
$70.00Dec 18$3.80$7.90$5.85$9.20 06/24$5.45–$10.85$5.85--
$55.00Aug 21$9.80$12.00$10.90$13.55 07/17$9.90–$17.95$10.90--
$55.00Dec 18$11.40$15.00$13.20$12.60 06/18$12.35–$20.30$12.60--
$75.00Aug 21$0.10$2.15$1.13$1.53 07/17$0.90–$4.08$1.13--
$75.00Sep 18$0.75$2.80$1.78$5.00 06/29$1.78–$4.95$1.78--
$75.00Dec 18$2.55$5.80$4.18$6.70 06/24$4.18–$8.30$4.18--
$50.00Sep 18$13.70$17.10$15.40$20.93 06/29$14.40–$22.70$15.40--
$50.00Dec 18$15.10$18.90$17.00$11.97 06/10$16.00–$23.90$15.10--
$80.00Aug 21$0.00$2.15$1.08$1.50 07/07$0.70–$2.55$1.08--
$80.00Sep 18$0.10$1.70$0.90$1.91 07/17$0.90–$3.40$0.90--
$80.00Dec 18$1.60$4.60$3.10$6.00 07/01$2.58–$6.00$3.10--
$85.00Sep 18$0.00$2.80$1.40$1.17 07/06$0.90–$2.42$1.17--
$90.00Aug 21$0.00$1.55$0.78$1.25 06/30$0.48–$1.70$0.78--
$100.00Dec 18$0.00$1.60$0.80$1.55 07/06$0.80–$2.08$0.80--
$105.00Dec 18$0.00$2.00$1.00$1.15 07/06$0.80–$1.43$1.00--
$110.00Sep 18$0.00$2.25$1.13$0.47 07/17$0.38–$1.27$0.47--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$6.20$9.40$7.80$10.20 06/12$5.65–$9.45$7.80--
$60.00Aug 21$1.25$4.70$2.98$1.30 06/30$1.18–$3.55$1.30--
$60.00Sep 18$2.10$4.60$3.35$2.05 06/26$1.55–$4.30$2.10--
$55.00Aug 21$0.05$3.10$1.58$0.77 07/17$0.85–$1.88$0.77--
$55.00Sep 18$0.30$3.20$1.75$1.60 06/24$1.18–$2.60$1.60--
$50.00Sep 18$0.00$2.70$1.35$1.00 06/26$0.68–$1.65$1.00--
$50.00Dec 18$2.00$3.60$2.80$5.95 05/22$1.95–$3.13$2.80--
$45.00Dec 18$1.10$2.55$1.83$1.40 06/24$1.33–$2.45$1.40--
$40.00Dec 18$0.00$2.30$1.15$2.40 05/20$1.02–$1.83$1.15--
$40.00Mar 19$0.30$3.50$1.90$1.50 07/16$1.85–$2.00$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 150
Put/Call Ratio 3.12
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 14
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All