Tour v344
CCS
CENTURY CMNTYS INC
$68.27 +3.08%
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:19)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/15) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 94
Calls: 42 (45%)
Puts: 52 (55%)
Prior 7-Day Average 18
Calls: 6 (45%)
Puts: 7 (55%)
Current vs Prior 7-Day Avg -73.40%
Calls: -33.33%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $657
Calls: $472 (72%)
Puts: $185 (28%)
Prior (07/15) --
Calls: $1.8K (92%)
Puts: $155 (8%)
Current vs Prior +0.00%
Calls: -73.11%
Puts: +19.35%
Prior 7-Day Total $20.6K
Calls: $18.5K (90%)
Puts: $2.1K (10%)
Prior 7-Day Average $4.1K
Calls: $2.6K (90%)
Puts: $305 (10%)
Current vs Prior 7-Day Avg -84.07%
Calls: -82.13%
Puts: -39.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.25
Prior (07/15) 1.00
Current vs Prior -75.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -69.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 112
Calls: 112 (100%)
Puts: -- (0%)
Prior 7-Day Average 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.07% | 11.79%4.07% | 11.79%
Prior 5.74% | 13.41%5.74% | 13.41%
Current vs Prior -29.03% | -12.06%-29.03% | -12.06%
Prior 7-Day Avg 5.92% | 13.38%5.92% | 13.38%
Current vs 7-Day Avg -31.17% | -11.86%-31.17% | -11.87%
Prior 7-Day Eod 5.74% | 13.41%5.74% | 13.41%
Current vs 7-Day Eod -29.03% | -12.06%-29.03% | -12.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($472). Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.75$0.38197.4%20.14--
$75.00Aug 211.402.55$1.9858.1%20.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 233.1%, max 233.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21164.5%49.4%233.1%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.60, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.60164.5%49.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.400.319.9%2.05%11.91%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 126 vol/day, 40 traded recently)

CCS averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$0.80$0.40$3.80 06/26$0.25–$4.10$0.40--
$70.00Aug 21$2.10$4.90$3.50$2.90 07/07$2.03–$6.30$2.90--
$70.00Sep 18$3.60$6.40$5.00$2.10 06/09$2.40–$7.50$3.60--
$70.00Dec 18$6.10$9.40$7.75$9.20 06/24$4.50–$10.85$7.75--
$65.00Jul 17$2.00$4.10$3.05$2.65 07/07$1.60–$8.10$2.65--
$65.00Dec 18$7.90$11.30$9.60$10.10 06/24$6.10–$13.35$9.60--
$75.00Jul 17$0.00$0.75$0.38$0.30 07/07$0.23–$1.93$0.30--
$75.00Aug 21$1.40$2.55$1.98$3.50 06/29$0.90–$4.08$1.98--
$75.00Sep 18$1.90$4.80$3.35$5.00 06/29$1.75–$4.95$3.35--
$75.00Dec 18$3.70$7.50$5.60$6.70 06/24$3.33–$8.30$5.60--
$60.00Jul 17$6.30$9.30$7.80$11.10 06/29$3.10–$12.55$7.80--
$60.00Aug 21$8.50$10.70$9.60$12.35 06/29$6.30–$13.70$9.60--
$60.00Sep 18$9.30$12.20$10.75$1.55 05/18$6.55–$14.30$9.30--
$60.00Dec 18$11.50$15.30$13.40$5.50 06/01$8.40–$16.50$11.50--
$80.00Aug 21$0.00$1.40$0.70$1.50 07/07$0.70–$2.55$0.70--
$80.00Dec 18$2.00$5.70$3.85$6.00 07/01$2.55–$6.00$3.85--
$55.00Jul 17$11.90$14.20$13.05$9.10 06/17$6.55–$17.20$11.90--
$55.00Sep 18$13.10$16.00$14.55$2.90 05/19$8.80–$18.50$13.10--
$55.00Dec 18$15.10$18.30$16.70$12.60 06/18$10.90–$20.30$15.10--
$85.00Jul 17$0.00$0.75$0.38$0.90 07/02$0.38–$0.70$0.38--
$85.00Sep 18$0.10$2.50$1.30$1.17 07/06$0.90–$2.42$1.17--
$50.00Jul 17$16.70$19.30$18.00$4.90 05/21$10.80–$22.05$16.70--
$50.00Sep 18$16.90$20.00$18.45$20.93 06/29$12.55–$22.70$18.45--
$50.00Dec 18$18.90$21.80$20.35$11.97 06/10$14.05–$23.90$18.90--
$90.00Aug 21$0.00$0.95$0.48$1.25 06/30$0.48–$1.70$0.48--
$100.00Dec 18$0.70$2.60$1.65$1.55 07/06$0.80–$2.08$1.55--
$105.00Dec 18$0.00$2.00$1.00$1.15 07/06$0.90–$1.43$1.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$5.10$8.20$6.65$10.20 06/12$5.65–$9.70$6.65--
$60.00Jul 17$0.00$0.75$0.38$0.55 07/08$0.38–$2.90$0.38--
$60.00Aug 21$0.45$1.90$1.18$1.30 06/30$1.18–$3.55$1.18--
$60.00Sep 18$1.10$3.50$2.30$2.05 06/26$1.55–$5.30$2.05--
$55.00Jul 17$0.00$2.15$1.08$0.65 06/22$0.03–$1.25$0.65--
$55.00Sep 18$0.25$2.10$1.18$1.60 06/24$1.18–$3.20$1.18--
$50.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.30–$1.08$0.10--
$50.00Sep 18$0.10$1.35$0.73$1.00 06/26$0.68–$1.88$0.73--
$50.00Dec 18$1.75$4.00$2.88$5.95 05/22$1.95–$3.33$2.88--
$45.00Jul 17$0.00$2.15$1.08$1.90 05/18$0.38–$1.10$1.08--
$45.00Dec 18$0.45$2.20$1.33$1.40 06/24$1.33–$2.45$1.33--
$40.00Dec 18$0.05$2.20$1.13$2.40 05/20$1.02–$1.93$1.13--
$35.00Jul 17$0.00$2.15$1.08$0.27 05/18$0.38–$1.08$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 52
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All