Tour v346
CCS
CENTURY CMNTYS INC
$65.53 -4.01%
$65.00 (-0.81%)🌙
as of 07/17 06:19 PM
(7/16 18:17) ◀
|
Friday, July 17, 2026 (6:19pm)
January 2026
|
▶ (7/20 18:18)
◀ 7/17 18:19 ▶

Option Volume

Detail
ℹ
Current (07/17) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (07/16) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +140.00%
Calls: +175.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 75
Calls: 22 (29%)
Puts: 53 (71%)
Prior 7-Day Average 15
Calls: 3 (29%)
Puts: 7 (71%)
Current vs Prior 7-Day Avg -20.00%
Calls: +250.00%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.3K
Calls: $3.2K (97%)
Puts: $105 (3%)
Prior (07/16) $657
Calls: $472 (72%)
Puts: $185 (28%)
Current vs Prior +406.39%
Calls: +582.63%
Puts: -43.24%
Prior 7-Day Total $16.2K
Calls: $13.9K (86%)
Puts: $2.3K (14%)
Prior 7-Day Average $3.2K
Calls: $2.0K (86%)
Puts: $331 (14%)
Current vs Prior 7-Day Avg +2.64%
Calls: +62.41%
Puts: -68.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.09
Prior (07/16) 0.25
Current vs Prior -63.64%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -87.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 21
Calls: 21 (100%)
Puts: -- (0%)
Prior 7-Day Average 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.90% | 12.06%2.90% | 12.06%
Prior 4.07% | 11.79%4.07% | 11.79%
Current vs Prior +196.05% | +38.48%-28.80% | +2.24%
Prior 7-Day Avg 5.71% | 13.28%5.71% | 13.28%
Current vs 7-Day Avg +111.32% | +22.92%-49.18% | -9.25%
Prior 7-Day Eod 4.07% | 11.79%4.07% | 11.79%
Current vs 7-Day Eod +196.05% | +38.48%-28.80% | +2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.2K) vs puts ($105). Massive premium surge with dollar volume up 406% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 179.7012.10$10.9022.0%10.91--
$55.00Aug 2110.9012.80$11.8516.0%10.86--
$65.00Jul 170.001.60$0.80200.0%20.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 10, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.001.60$0.80200.0%20.67--
$75.00Jul 170.000.05$0.03166.7%20.02--
$75.00Aug 210.502.30$1.40128.6%20.24--
$55.00Jul 179.7012.10$10.9022.0%10.91--
$55.00Aug 2110.9012.80$11.8516.0%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.301.80$1.05142.9%10.151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2138.6%, max 2804.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 211787.1%61.5%2804.1%2--
$75.00Jul 17Aug 21833.3%53.0%1473.0%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.99, avg 5.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Jul 17$0.77$9.23$0.7711.99$65.77
$70.00$75.00Aug 21$1.30$3.70$1.302.85$71.30
$55.00$70.00Aug 21$9.15$5.85$9.150.64$64.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.56, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$70.00Aug 21$9.15$9.15$5.851.56$64.15
$70.00$75.00Aug 21$1.30$1.30$3.700.35$71.30
$65.00$75.00Jul 17$0.77$0.77$9.230.08$65.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.16, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.951787.1%61.5%
$75.00Jul 17Aug 21$1.37833.3%53.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.69% of stock, avg 19.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$11.85$1.05$12.90$42.10$67.9019.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.74% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$1.40$1.05$2.45$52.55$77.45
$70.00$55.00Aug 21$2.70$1.05$3.75$51.25$73.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.07, cheapest $9.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$65.00$75.00Jul 17$9.33$0.670.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.10$4.90
$65.00$75.001:2Jul 17$0.74$9.26
$55.00$70.001:2Aug 21$6.45$8.55
$55.00$65.001:2Jul 17$9.30$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.800.396.8%2.75%9.57%1--
$75.00Aug 21$0.500.2414.4%0.76%15.21%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 126 vol/day, 40 traded recently)

CCS averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$1.60$0.80$2.65 07/07$0.80–$8.10$0.80--
$65.00Dec 18$6.30$10.20$8.25$10.10 06/24$7.35–$13.35$8.25--
$70.00Jul 17$0.00$2.50$1.25$3.80 06/26$0.25–$4.10$1.25--
$70.00Aug 21$1.80$3.60$2.70$2.90 07/07$2.03–$6.30$2.70--
$70.00Sep 18$2.35$5.10$3.72$2.10 06/09$3.05–$7.50$2.35--
$70.00Dec 18$4.70$8.30$6.50$9.20 06/24$5.45–$10.85$6.50--
$60.00Jul 17$4.50$7.10$5.80$11.10 06/29$4.00–$12.55$5.80--
$60.00Aug 21$6.30$8.80$7.55$12.35 06/29$6.30–$13.70$7.55--
$60.00Sep 18$7.10$9.90$8.50$1.55 05/18$7.30–$14.30$7.10--
$60.00Dec 18$9.40$12.70$11.05$5.50 06/01$9.50–$16.50$9.40--
$75.00Jul 17$0.00$0.05$0.03$0.30 07/07$0.03–$1.93$0.03--
$75.00Aug 21$0.50$2.30$1.40$3.50 06/29$0.90–$4.08$1.40--
$75.00Sep 18$0.90$3.60$2.25$5.00 06/29$1.88–$4.95$2.25--
$75.00Dec 18$2.60$6.60$4.60$6.70 06/24$4.18–$8.30$4.60--
$55.00Jul 17$9.70$12.10$10.90$9.10 06/17$8.40–$17.20$9.70--
$55.00Sep 18$10.60$13.40$12.00$2.90 05/19$10.00–$18.50$10.60--
$55.00Dec 18$13.00$16.40$14.70$12.60 06/18$12.35–$20.30$13.00--
$80.00Aug 21$0.05$2.30$1.17$1.50 07/07$0.70–$2.55$1.17--
$80.00Dec 18$1.25$5.30$3.28$6.00 07/01$2.58–$6.00$3.28--
$50.00Jul 17$14.50$17.10$15.80$4.90 05/21$13.00–$22.05$14.50--
$50.00Sep 18$14.50$17.60$16.05$20.93 06/29$14.40–$22.70$16.05--
$50.00Dec 18$16.30$20.00$18.15$11.97 06/10$15.95–$23.90$16.30--
$85.00Jul 17$0.00$2.15$1.08$0.90 07/02$0.38–$1.08$0.90--
$85.00Sep 18$0.00$3.10$1.55$1.17 07/06$0.90–$2.42$1.17--
$90.00Aug 21$0.00$1.30$0.65$1.25 06/30$0.48–$1.70$0.65--
$100.00Dec 18$0.15$1.60$0.88$1.55 07/06$0.80–$2.08$0.88--
$105.00Dec 18$0.00$1.60$0.80$1.15 07/06$0.80–$1.43$0.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$5.50$9.10$7.30$10.20 06/12$5.65–$9.45$7.30--
$60.00Jul 17$0.00$2.15$1.08$0.55 07/08$0.38–$1.75$0.55--
$60.00Aug 21$0.75$3.10$1.93$1.30 06/30$1.18–$3.55$1.30--
$60.00Sep 18$1.65$4.50$3.08$2.05 06/26$1.55–$4.40$2.05--
$55.00Jul 17$0.00$2.15$1.08$0.65 06/22$0.03–$1.25$0.65--
$55.00Sep 18$0.65$2.50$1.58$1.60 06/24$1.18–$2.60$1.58--
$55.00Aug 21$0.30$1.80$1.05--$1.05–$1.05—$0.301
$50.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.30–$1.08$0.10--
$50.00Sep 18$0.05$1.95$1.00$1.00 06/26$0.68–$1.65$1.00--
$50.00Dec 18$0.60$4.10$2.35$5.95 05/22$1.95–$3.13$2.35--
$45.00Jul 17$0.00$2.15$1.08$1.90 05/18$0.38–$1.10$1.08--
$45.00Dec 18$0.30$3.40$1.85$1.40 06/24$1.33–$2.45$1.40--
$40.00Dec 18$0.00$3.00$1.50$2.40 05/20$1.02–$1.93$1.50--
$35.00Jul 17$0.00$2.15$1.08$0.27 05/18$0.38–$1.08$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 53
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All