Tour v340
CCS
CENTURY CMNTYS INC
$66.23 +1.46%
(7/14 18:42) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:17)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 98
Calls: 46 (47%)
Puts: 52 (53%)
Prior 7-Day Average 16
Calls: 6 (47%)
Puts: 7 (53%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $21.2K
Calls: $19.0K (90%)
Puts: $2.1K (10%)
Prior 7-Day Average $3.5K
Calls: $2.7K (90%)
Puts: $305 (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +30.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 112
Calls: 112 (100%)
Puts: -- (0%)
Prior 7-Day Average 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.74% | 13.41%5.74% | 13.41%
Prior 5.02% | 13.79%5.02% | 13.79%
Current vs Prior +14.19% | -2.75%+14.19% | -2.75%
Prior 7-Day Avg 6.13% | 13.40%6.13% | 13.40%
Current vs 7-Day Avg -6.44% | +0.03%-6.44% | +0.03%
Prior 7-Day Eod 5.02% | 13.79%5.02% | 13.79%
Current vs 7-Day Eod +14.19% | -2.75%+14.19% | -2.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 126 vol/day, 40 traded recently)

CCS averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.15$3.70$2.42$2.65 07/07$1.58–$8.10$2.42--
$65.00Dec 18$6.80$10.30$8.55$10.10 06/24$6.10–$13.35$8.55--
$70.00Jul 17$0.00$2.35$1.18$3.80 06/26$0.25–$4.10$1.18--
$70.00Aug 21$1.65$4.20$2.93$2.90 07/07$2.03–$6.30$2.90--
$70.00Sep 18$2.10$5.30$3.70$2.10 06/09$2.40–$7.50$2.10--
$70.00Dec 18$5.10$8.80$6.95$9.20 06/24$4.50–$10.85$6.95--
$60.00Jul 17$5.90$8.20$7.05$11.10 06/29$3.10–$12.55$7.05--
$60.00Aug 21$7.30$9.70$8.50$12.35 06/29$6.30–$13.70$8.50--
$60.00Sep 18$8.40$10.80$9.60$1.55 05/18$6.55–$14.30$8.40--
$60.00Dec 18$9.80$13.20$11.50$5.50 06/01$8.40–$16.50$9.80--
$75.00Jul 17$0.00$0.75$0.38$0.30 07/07$0.23–$1.93$0.30--
$75.00Aug 21$0.15$3.20$1.68$3.50 06/29$0.90–$4.08$1.68--
$75.00Sep 18$1.35$3.80$2.58$5.00 06/29$1.75–$4.95$2.58--
$75.00Dec 18$3.10$6.90$5.00$6.70 06/24$3.33–$8.30$5.00--
$55.00Jul 17$10.70$12.60$11.65$9.10 06/17$6.55–$17.20$10.70--
$55.00Sep 18$12.00$14.10$13.05$2.90 05/19$8.80–$18.50$12.00--
$55.00Dec 18$13.50$16.60$15.05$12.60 06/18$10.90–$20.30$13.50--
$80.00Aug 21$0.00$3.10$1.55$1.50 07/07$0.90–$2.55$1.50--
$80.00Dec 18$2.00$5.30$3.65$6.00 07/01$2.55–$6.00$3.65--
$50.00Jul 17$15.50$18.10$16.80$4.90 05/21$10.80–$22.05$15.50--
$50.00Sep 18$16.50$19.10$17.80$20.93 06/29$12.55–$22.70$17.80--
$50.00Dec 18$17.10$20.60$18.85$11.97 06/10$14.05–$23.90$17.10--
$85.00Jul 17$0.00$1.40$0.70$0.90 07/02$0.38–$0.70$0.70--
$85.00Sep 18$0.20$3.20$1.70$1.17 07/06$0.88–$2.42$1.17--
$90.00Aug 21$0.00$2.40$1.20$1.25 06/30$0.48–$1.70$1.20--
$100.00Dec 18$0.00$1.60$0.80$1.55 07/06$0.80–$2.08$0.80--
$105.00Dec 18$0.00$2.55$1.27$1.15 07/06$0.90–$1.43$1.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$5.60$8.70$7.15$10.20 06/12$5.65–$9.85$7.15--
$60.00Jul 17$0.00$1.15$0.57$0.55 07/08$0.48–$2.90$0.55--
$60.00Aug 21$0.40$3.20$1.80$1.30 06/30$1.25–$3.55$1.30--
$60.00Sep 18$2.35$3.90$3.13$2.05 06/26$1.55–$5.30$2.35--
$55.00Jul 17$0.00$1.15$0.57$0.65 06/22$0.03–$1.25$0.57--
$55.00Sep 18$0.25$2.30$1.27$1.60 06/24$1.27–$3.20$1.27--
$50.00Jul 17$0.00$1.75$0.88$0.10 07/09$0.30–$1.08$0.10--
$50.00Sep 18$0.50$1.45$0.98$1.00 06/26$0.68–$1.88$0.98--
$50.00Dec 18$1.75$4.00$2.88$5.95 05/22$1.95–$3.33$2.88--
$45.00Jul 17$0.00$2.15$1.08$1.90 05/18$0.38–$1.10$1.08--
$45.00Dec 18$0.25$3.50$1.88$1.40 06/24$1.48–$2.45$1.40--
$40.00Dec 18$0.15$3.10$1.63$2.40 05/20$1.02–$1.93$1.63--
$35.00Jul 17$0.00$2.15$1.08$0.27 05/18$0.38–$1.08$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 52
Average Put/Call Ratio 0.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All