Tour v334
CCS
CENTURY CMNTYS INC
$65.28 +1.52%
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:42pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:42 ▶

Option Volume

Detail
ℹ
Current (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/13) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior -88.24%
Calls: -87.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 197
Calls: 145 (74%)
Puts: 52 (26%)
Prior 7-Day Average 32
Calls: 20 (74%)
Puts: 7 (26%)
Current vs Prior 7-Day Avg -93.91%
Calls: -90.34%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (07/13) $11.8K
Calls: $11.7K (99%)
Puts: $155 (1%)
Current vs Prior -85.15%
Calls: -84.95%
Puts: -100.00%
Prior 7-Day Total $29.5K
Calls: $27.3K (93%)
Puts: $2.1K (7%)
Prior 7-Day Average $4.9K
Calls: $3.9K (93%)
Puts: $305 (7%)
Current vs Prior 7-Day Avg -64.25%
Calls: -55.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 481
Calls: 481 (100%)
Puts: -- (0%)
Prior 7-Day Average 240
Calls: 240 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -91.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 13.79%5.02% | 13.79%
Prior 6.22% | 13.30%6.22% | 13.30%
Current vs Prior -19.23% | +3.68%-19.23% | +3.68%
Prior 7-Day Avg 6.57% | 13.52%6.57% | 13.52%
Current vs 7-Day Avg -23.53% | +2.00%-23.53% | +2.00%
Prior 7-Day Eod 6.22% | 13.30%6.22% | 13.30%
Current vs 7-Day Eod -19.23% | +3.68%-19.23% | +3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 88% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.3012.50$11.9010.1%10.84--
$60.00Jul 174.606.70$5.6537.2%10.7721
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.606.70$5.6537.2%10.7721
$55.00Aug 2111.3012.50$11.9010.1%10.84--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 126 vol/day, 40 traded recently)

CCS averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $11.10 on 06/29 (now $4.60/$6.70) — try a limit near $5.65.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.45$3.00$1.73$2.65 07/07$1.58–$8.10$1.73--
$65.00Dec 18$6.60$9.50$8.05$10.10 06/24$6.10–$13.35$8.05--
$70.00Jul 17$0.00$0.65$0.33$3.80 06/26$0.25–$4.10$0.33--
$70.00Aug 21$1.85$3.90$2.88$2.90 07/07$2.03–$6.30$2.88--
$70.00Sep 18$2.30$5.40$3.85$2.10 06/09$2.40–$7.50$2.30--
$70.00Dec 18$4.40$8.40$6.40$9.20 06/24$4.25–$10.85$6.40--
$60.00Jul 17$4.60$6.70$5.65$11.10 06/29$3.10–$12.55$5.6521
$60.00Aug 21$6.00$9.10$7.55$12.35 06/29$6.30–$13.70$7.55--
$60.00Sep 18$7.60$10.20$8.90$1.55 05/18$6.45–$14.30$7.60--
$60.00Dec 18$9.40$13.30$11.35$5.50 06/01$8.40–$16.50$9.40--
$75.00Jul 17$0.00$0.75$0.38$0.30 07/07$0.23–$1.93$0.30--
$75.00Aug 21$0.60$2.55$1.58$3.50 06/29$0.90–$4.08$1.58--
$75.00Sep 18$1.20$3.50$2.35$5.00 06/29$1.75–$4.95$2.35--
$75.00Dec 18$3.00$6.60$4.80$6.70 06/24$3.33–$8.30$4.80--
$55.00Jul 17$9.90$11.40$10.65$9.10 06/17$6.55–$17.20$9.90--
$55.00Sep 18$10.60$13.60$12.10$2.90 05/19$8.80–$18.50$10.60--
$55.00Dec 18$12.90$16.20$14.55$12.60 06/18$10.90–$20.30$12.90--
$80.00Aug 21$0.00$2.95$1.48$1.50 07/07$0.90–$2.55$1.48--
$80.00Dec 18$1.45$5.30$3.38$6.00 07/01$2.55–$6.00$3.38--
$50.00Jul 17$13.80$16.60$15.20$4.90 05/21$10.80–$22.05$13.80--
$50.00Sep 18$14.70$18.30$16.50$20.93 06/29$12.55–$22.70$16.50--
$50.00Dec 18$16.60$20.20$18.40$11.97 06/10$14.05–$23.90$16.60--
$85.00Jul 17$0.00$0.75$0.38$0.90 07/02$0.38–$0.53$0.38--
$85.00Sep 18$0.00$3.10$1.55$1.17 07/06$0.88–$2.42$1.17--
$90.00Aug 21$0.00$2.35$1.18$1.25 06/30$0.48–$1.70$1.18--
$100.00Dec 18$0.00$1.75$0.88$1.55 07/06$0.88–$2.08$0.88--
$105.00Dec 18$0.00$2.50$1.25$1.15 07/06$0.90–$1.43$1.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$6.20$9.50$7.85$10.20 06/12$5.65–$9.85$7.85--
$60.00Jul 17$0.00$2.40$1.20$0.55 07/08$0.48–$2.90$0.55--
$60.00Aug 21$0.95$3.70$2.33$1.30 06/30$1.25–$3.55$1.30--
$60.00Sep 18$2.30$4.00$3.15$2.05 06/26$1.55–$5.30$2.30--
$55.00Jul 17$0.00$0.05$0.03$0.65 06/22$0.03–$1.30$0.03--
$55.00Sep 18$1.05$2.55$1.80$1.60 06/24$1.30–$3.20$1.60--
$50.00Jul 17$0.00$0.75$0.38$0.10 07/09$0.30–$1.08$0.10--
$50.00Sep 18$0.30$1.50$0.90$1.00 06/26$0.68–$1.88$0.90--
$50.00Dec 18$1.75$4.00$2.88$5.95 05/22$1.95–$3.33$2.88--
$45.00Jul 17$0.00$0.75$0.38$1.90 05/18$0.38–$1.10$0.38--
$45.00Dec 18$0.20$3.50$1.85$1.40 06/24$1.48–$2.45$1.40--
$40.00Dec 18$0.05$3.10$1.58$2.40 05/20$1.02–$1.93$1.58--
$35.00Jul 17$0.00$2.15$1.08$0.27 05/18$0.38–$1.08$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 52
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All