Tour v325
CCS
CENTURY CMNTYS INC
$64.30 -1.14%
$64.40 (+0.16%)🌙
as of 07/13 06:16 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:42)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (07/10) --
Calls: -- (0%)
Puts: 50 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -98.00% (Puts)
Prior 7-Day Total 200
Calls: 149 (74%)
Puts: 51 (26%)
Prior 7-Day Average 33
Calls: 21 (74%)
Puts: 7 (26%)
Current vs Prior 7-Day Avg -49.00%
Calls: -24.83%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $11.8K
Calls: $11.7K (99%)
Puts: $155 (1%)
Prior (07/10) --
Calls: -- (0%)
Puts: $1.9K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -91.84%
Prior 7-Day Total $28.4K
Calls: $26.5K (93%)
Puts: $2.0K (7%)
Prior 7-Day Average $4.7K
Calls: $3.8K (93%)
Puts: $282 (7%)
Current vs Prior 7-Day Avg +149.24%
Calls: +208.44%
Puts: -45.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 1.00
Current vs Prior -93.75%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -93.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 481
Calls: 481 (100%)
Puts: -- (0%)
Prior 7-Day Average 240
Calls: 240 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 13.30%6.22% | 13.30%
Prior 5.47% | 13.99%5.47% | 13.99%
Current vs Prior +13.65% | -4.96%+13.65% | -4.96%
Prior 7-Day Avg 6.86% | 13.51%6.86% | 13.51%
Current vs 7-Day Avg -9.37% | -1.57%-9.38% | -1.56%
Prior 7-Day Eod 5.47% | 13.99%5.47% | 13.99%
Current vs 7-Day Eod +13.65% | -4.96%+13.65% | -4.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.7K) vs puts ($155). Dollar volume significantly above 7-day average (149% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.705.50$4.1068.3%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.705.50$4.1068.3%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.902.20$1.5583.9%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.20%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.700.511.1%4.20%5.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 126 vol/day, 40 traded recently)

CCS averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.20$3.20$1.70$2.65 07/07$1.53–$8.10$1.70--
$65.00Dec 18$6.10$8.90$7.50$10.10 06/24$6.10–$13.35$7.50--
$60.00Jul 17$3.60$5.20$4.40$11.10 06/29$3.10–$12.55$4.40--
$60.00Aug 21$5.90$8.40$7.15$12.35 06/29$6.30–$13.70$7.15--
$60.00Sep 18$6.60$9.60$8.10$1.55 05/18$6.40–$14.30$6.60--
$60.00Dec 18$9.30$11.60$10.45$5.50 06/01$8.30–$16.50$9.30--
$70.00Jul 17$0.00$0.50$0.25$3.80 06/26$0.25–$4.10$0.25--
$70.00Aug 21$1.45$3.40$2.42$2.90 07/07$2.03–$6.30$2.42--
$70.00Sep 18$1.80$4.60$3.20$2.10 06/09$2.40–$7.50$2.10--
$70.00Dec 18$4.60$7.40$6.00$9.20 06/24$4.25–$10.85$6.00--
$55.00Jul 17$8.30$10.90$9.60$9.10 06/17$6.55–$17.20$9.10--
$55.00Sep 18$9.80$12.40$11.10$2.90 05/19$8.80–$18.50$9.80--
$55.00Dec 18$12.60$15.40$14.00$12.60 06/18$10.90–$20.30$12.60--
$75.00Jul 17$0.00$2.20$1.10$0.30 07/07$0.23–$1.93$0.30--
$75.00Aug 21$0.00$3.30$1.65$3.50 06/29$0.90–$4.08$1.65--
$75.00Sep 18$0.65$3.10$1.88$5.00 06/29$1.75–$4.95$1.88--
$75.00Dec 18$2.75$6.20$4.47$6.70 06/24$3.28–$8.30$4.47--
$50.00Jul 17$13.40$15.80$14.60$4.90 05/21$10.80–$22.05$13.40--
$50.00Sep 18$14.20$16.50$15.35$20.93 06/29$12.55–$22.70$15.35--
$50.00Dec 18$15.40$19.10$17.25$11.97 06/10$14.05–$23.90$15.40--
$80.00Aug 21$0.00$2.15$1.08$1.50 07/07$0.90–$2.55$1.08--
$80.00Dec 18$1.75$4.90$3.33$6.00 07/01$2.45–$6.00$3.33--
$85.00Jul 17$0.00$0.75$0.38$0.90 07/02$0.38–$0.53$0.38--
$85.00Sep 18$0.00$3.00$1.50$1.17 07/06$0.88–$2.42$1.17--
$90.00Aug 21$0.00$2.45$1.23$1.25 06/30$0.48–$1.70$1.23--
$100.00Dec 18$0.00$2.75$1.38$1.55 07/06$1.10–$2.08$1.38--
$105.00Dec 18$0.00$2.50$1.25$1.15 07/06$0.90–$1.43$1.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$6.60$9.70$8.15$10.20 06/12$5.65–$10.35$8.15--
$60.00Jul 17$0.00$2.40$1.20$0.55 07/08$0.48–$2.90$0.55--
$60.00Aug 21$1.10$3.30$2.20$1.30 06/30$1.25–$3.55$1.30--
$60.00Sep 18$2.25$4.80$3.53$2.05 06/26$1.55–$5.30$2.25--
$55.00Jul 17$0.05$0.25$0.15$0.65 06/22$0.10–$1.30$0.15--
$55.00Sep 18$0.65$3.00$1.83$1.60 06/24$1.30–$3.20$1.60--
$50.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.30–$1.08$0.10--
$50.00Sep 18$0.15$1.80$0.98$1.00 06/26$0.68–$1.88$0.98--
$50.00Dec 18$2.00$3.80$2.90$5.95 05/22$1.95–$3.33$2.90--
$45.00Jul 17$0.00$0.75$0.38$1.90 05/18$0.38–$1.13$0.38--
$45.00Dec 18$0.50$3.60$2.05$1.40 06/24$1.48–$2.55$1.40--
$40.00Dec 18$0.05$3.10$1.58$2.40 05/20$1.02–$1.93$1.58--
$35.00Jul 17$0.00$2.15$1.08$0.27 05/18$0.38–$1.08$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls --
Total Puts 50
Put/Call Ratio 1.00
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 51
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All