Tour v309
CCS
CENTURY CMNTYS INC
$65.04 +0.70%
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 50
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 323
Calls: 210 (65%)
Puts: 113 (35%)
Prior 7-Day Average 46
Calls: 30 (65%)
Puts: 16 (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $1.9K
Calls: $5.1K (73%)
Puts: $1.9K (27%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $48.8K
Calls: $44.3K (91%)
Puts: $4.5K (9%)
Prior 7-Day Average $7.0K
Calls: $6.3K (91%)
Puts: $644 (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 481
Calls: 481 (100%)
Puts: -- (0%)
Prior 7-Day Average 240
Calls: 240 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 13.99%5.47% | 13.99%
Prior 6.29% | 14.09%6.29% | 14.09%
Current vs Prior -12.92% | -0.69%-12.92% | -0.69%
Prior 7-Day Avg 7.16% | 13.53%7.17% | 13.53%
Current vs 7-Day Avg -23.60% | +3.38%-23.61% | +3.40%
Prior 7-Day Eod 6.29% | 14.09%-- | --
Current vs 7-Day Eod -12.92% | -0.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 140 vol/day, 37 traded recently)

CCS averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.45$3.40$1.93$7.00 06/25$1.53–$8.10$1.93--
$65.00Dec 18$6.70$10.50$8.60$10.10 06/24$6.05–$13.35$8.60--
$70.00Jul 17$0.00$0.70$0.35$3.80 06/26$0.33–$4.10$0.35--
$70.00Sep 18$2.05$4.90$3.48$2.10 06/09$2.40–$7.50$2.10--
$70.00Dec 18$4.60$8.50$6.55$9.20 06/24$4.25–$10.85$6.55--
$60.00Jul 17$3.70$5.80$4.75$11.10 06/29$3.10–$12.55$4.75--
$60.00Aug 21$6.90$9.50$8.20$12.35 06/29$6.30–$13.70$8.20--
$60.00Sep 18$7.70$10.50$9.10$1.55 05/18$6.40–$14.30$7.70--
$60.00Dec 18$9.40$13.20$11.30$5.50 06/01$7.90–$16.50$9.40--
$75.00Jul 17$0.05$0.70$0.38$1.00 07/02$0.23–$1.93$0.38--
$75.00Aug 21$0.00$1.80$0.90$3.50 06/29$0.90–$4.08$0.90--
$75.00Sep 18$0.90$4.00$2.45$5.00 06/29$1.75–$4.95$2.45--
$75.00Dec 18$3.00$7.00$5.00$6.70 06/24$3.28–$8.30$5.00--
$55.00Jul 17$8.50$12.40$10.45$9.10 06/17$6.50–$17.20$9.10--
$55.00Sep 18$11.00$14.00$12.50$2.90 05/19$8.70–$18.50$11.00--
$55.00Dec 18$12.60$16.40$14.50$12.60 06/18$10.40–$20.30$12.60--
$80.00Aug 21$0.05$2.90$1.48$2.15 06/25$0.90–$2.55$1.48--
$80.00Dec 18$1.70$4.90$3.30$6.00 07/01$2.33–$6.00$3.30--
$50.00Jul 17$13.30$17.40$15.35$4.90 05/21$10.40–$22.05$13.30--
$50.00Sep 18$14.90$18.40$16.65$20.93 06/29$12.25–$22.70$16.65--
$50.00Dec 18$16.70$20.10$18.40$11.97 06/10$14.00–$23.90$16.70--
$85.00Jul 17$0.00$1.05$0.53$0.90 07/02$0.38–$0.53$0.53--
$85.00Sep 18$0.00$3.10$1.55$0.75 06/22$0.88–$2.42$0.75--
$90.00Aug 21$0.00$2.40$1.20$1.25 06/30$0.48–$1.70$1.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$5.80$9.60$7.70$10.20 06/12$5.65–$10.60$7.70--
$60.00Aug 21$1.00$3.30$2.15$1.30 06/30$1.25–$3.55$1.30--
$60.00Sep 18$2.00$4.90$3.45$2.05 06/26$1.55–$6.10$2.05--
$55.00Jul 17$0.05$1.20$0.63$0.65 06/22$0.10–$1.50$0.63--
$55.00Sep 18$0.45$2.75$1.60$1.60 06/24$1.30–$3.75$1.60--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.30–$0.90$0.10--
$50.00Sep 18$0.45$1.70$1.08$1.00 06/26$0.68–$2.35$1.00--
$50.00Dec 18$2.05$4.20$3.13$5.95 05/22$1.95–$3.88$3.13--
$45.00Jul 17$0.00$0.75$0.38$1.90 05/18$0.38–$1.13$0.38--
$45.00Dec 18$0.30$4.00$2.15$1.40 06/24$1.48–$2.70$1.40--
$40.00Dec 18$0.00$3.00$1.50$2.40 05/20$1.02–$1.93$1.50--
$35.00Jul 17$0.00$0.75$0.38$0.27 05/18$0.38–$1.08$0.27--
$35.00Dec 18$0.00$2.60$1.30$1.10 05/06$0.80–$1.55$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 113
Average Put/Call Ratio 1.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All