Tour v308
CCS
CENTURY CMNTYS INC
$64.59 +1.52%
(7/8 18:17) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 50
Calls: -- (0%)
Puts: 50 (100%)
Prior (07/08) 1
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +4900.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 293
Calls: 222 (76%)
Puts: 71 (24%)
Prior 7-Day Average 41
Calls: 31 (76%)
Puts: 10 (24%)
Current vs Prior 7-Day Avg +19.45%
Calls: -100.00%
Puts: +392.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.9K
Calls: -- (0%)
Puts: $1.9K (100%)
Prior (07/08) $80
Calls: $5.1K (98%)
Puts: $80 (2%)
Current vs Prior +2275.00%
Calls: -100.00%
Puts: +2275.00%
Prior 7-Day Total $55.5K
Calls: $52.7K (95%)
Puts: $2.9K (5%)
Prior 7-Day Average $7.9K
Calls: $7.5K (95%)
Puts: $407 (5%)
Current vs Prior 7-Day Avg -76.05%
Calls: -100.00%
Puts: +366.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +11.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 652
Calls: 488 (75%)
Puts: 164 (25%)
Prior 7-Day Average 217
Calls: 162 (50%)
Puts: 164 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 14.09%6.29% | 14.09%
Prior 7.12% | 12.62%7.12% | 12.62%
Current vs Prior -11.72% | +11.62%-11.72% | +11.62%
Prior 7-Day Avg 7.57% | 13.57%7.57% | 13.57%
Current vs 7-Day Avg -16.91% | +3.83%-16.92% | +3.84%
Prior 7-Day Eod 7.12% | 12.62%-- | --
Current vs 7-Day Eod -11.72% | +11.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.9K) vs calls (--). Massive premium surge with dollar volume up 2275% vs prior. Unusually high activity with volume up 4900% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.75$0.38197.4%500.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 140 vol/day, 37 traded recently)

CCS averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.45$3.60$2.03$7.00 06/25$1.53–$8.10$2.03--
$65.00Dec 18$6.30$10.40$8.35$10.10 06/24$5.20–$13.35$8.35--
$60.00Jul 17$3.90$5.50$4.70$11.10 06/29$2.30–$12.55$4.70--
$60.00Aug 21$5.60$9.00$7.30$12.35 06/29$6.30–$13.70$7.30--
$60.00Sep 18$6.70$9.90$8.30$1.55 05/18$5.00–$14.30$6.70--
$60.00Dec 18$8.90$12.80$10.85$5.50 06/01$6.65–$16.50$8.90--
$70.00Jul 17$0.00$1.10$0.55$3.80 06/26$0.33–$4.10$0.55--
$70.00Sep 18$2.20$4.90$3.55$2.10 06/09$2.05–$7.50$2.20--
$70.00Dec 18$4.20$8.20$6.20$9.20 06/24$3.65–$10.85$6.20--
$55.00Jul 17$8.80$11.00$9.90$9.10 06/17$4.65–$17.20$9.10--
$55.00Sep 18$10.80$12.70$11.75$2.90 05/19$7.40–$18.50$10.80--
$55.00Dec 18$12.10$15.80$13.95$12.60 06/18$9.00–$20.30$12.60--
$75.00Jul 17$0.05$0.90$0.48$1.00 07/02$0.23–$1.93$0.48--
$75.00Aug 21$0.05$1.95$1.00$3.50 06/29$1.00–$4.08$1.00--
$75.00Sep 18$0.75$3.70$2.23$5.00 06/29$1.27–$4.95$2.23--
$75.00Dec 18$2.60$6.70$4.65$6.70 06/24$2.83–$8.30$4.65--
$50.00Jul 17$13.60$15.80$14.70$4.90 05/21$8.55–$22.05$13.60--
$50.00Sep 18$14.30$17.00$15.65$20.93 06/29$10.25–$22.70$15.65--
$50.00Dec 18$15.90$19.30$17.60$11.97 06/10$12.25–$23.90$15.90--
$80.00Aug 21$0.00$2.15$1.08$2.15 06/25$0.90–$2.55$1.08--
$80.00Dec 18$1.25$5.30$3.28$6.00 07/01$2.08–$6.00$3.28--
$85.00Jul 17$0.00$0.75$0.38$0.90 07/02$0.38–$0.53$0.38--
$85.00Sep 18$0.00$2.25$1.13$0.75 06/22$0.88–$2.42$0.75--
$90.00Aug 21$0.00$2.30$1.15$1.25 06/30$0.48–$1.70$1.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$6.10$9.90$8.00$10.20 06/12$5.65–$11.85$8.00--
$60.00Aug 21$0.65$3.30$1.98$1.30 06/30$1.25–$3.55$1.30--
$60.00Sep 18$2.15$4.80$3.47$2.05 06/26$1.55–$7.20$2.15--
$55.00Jul 17$0.05$0.15$0.10$0.65 06/22$0.10–$2.35$0.10--
$55.00Sep 18$0.60$2.85$1.73$1.60 06/24$1.30–$4.95$1.60--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.30–$0.90$0.10--
$50.00Sep 18$0.70$1.65$1.17$1.00 06/26$0.68–$2.75$1.00--
$50.00Dec 18$1.95$4.00$2.98$5.95 05/22$1.95–$3.95$2.98--
$45.00Jul 17$0.00$0.75$0.38$1.90 05/18$0.38–$1.13$0.38--
$45.00Dec 18$0.10$3.40$1.75$1.40 06/24$1.48–$2.70$1.40--
$40.00Dec 18$0.00$2.05$1.02$2.40 05/20$1.02–$1.93$1.02--
$35.00Jul 17$0.00$0.75$0.38$0.27 05/18$0.38–$1.08$0.27--
$35.00Dec 18$0.00$1.80$0.90$1.10 05/06$0.80–$1.55$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 50
Put/Call Ratio 1.00
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio 1.00
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 71
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All