Tour v303
CCS
CENTURY CMNTYS INC
$63.62 -2.75%
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:17pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:17 ▶

Option Volume

Detail
ℹ
Current (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/07) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -95.83%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 367
Calls: 255 (69%)
Puts: 112 (31%)
Prior 7-Day Average 52
Calls: 36 (69%)
Puts: 16 (31%)
Current vs Prior 7-Day Avg -98.09%
Calls: -100.00%
Puts: -93.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $80
Calls: -- (0%)
Puts: $80 (100%)
Prior (07/07) $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Current vs Prior -98.42%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $78.7K
Calls: $69.5K (88%)
Puts: $9.2K (12%)
Prior 7-Day Average $11.2K
Calls: $9.9K (88%)
Puts: $1.3K (12%)
Current vs Prior 7-Day Avg -99.29%
Calls: -100.00%
Puts: -93.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +1.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 702
Calls: 490 (70%)
Puts: 212 (30%)
Prior 7-Day Average 175
Calls: 122 (54%)
Puts: 106 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.12% | 12.62%7.12% | 12.62%
Prior 5.55% | 12.46%5.55% | 12.46%
Current vs Prior +28.32% | +1.32%+28.32% | +1.31%
Prior 7-Day Avg 7.81% | 13.93%7.81% | 13.93%
Current vs 7-Day Avg -8.79% | -9.42%-8.80% | -9.40%
Prior 7-Day Eod 5.55% | 12.46%-- | --
Current vs 7-Day Eod +28.32% | +1.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 24.45%
Calls: 26.52% | 24.99%
Puts: 27.47% | 23.90%
Current vs 7-Day Avg -8.40% | -6.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($80) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.151.45$0.80162.5%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 140 vol/day, 37 traded recently)

CCS averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.10$3.30$1.70$7.00 06/25$1.02–$8.10$1.70--
$65.00Dec 18$5.60$9.60$7.60$10.10 06/24$4.95–$13.35$7.60--
$60.00Jul 17$3.20$4.80$4.00$11.10 06/29$2.30–$12.55$4.00--
$60.00Aug 21$5.30$8.20$6.75$12.35 06/29$6.30–$13.70$6.75--
$60.00Sep 18$6.30$9.20$7.75$1.55 05/18$4.60–$14.30$6.30--
$60.00Dec 18$8.00$11.90$9.95$5.50 06/01$6.65–$16.50$8.00--
$70.00Jul 17$0.00$0.65$0.33$3.80 06/26$0.33–$4.10$0.33--
$70.00Sep 18$1.70$4.40$3.05$2.10 06/09$1.90–$7.50$2.10--
$70.00Dec 18$3.80$7.90$5.85$9.20 06/24$3.65–$10.85$5.85--
$55.00Jul 17$7.90$10.70$9.30$9.10 06/17$4.65–$17.20$9.10--
$55.00Sep 18$9.70$12.90$11.30$2.90 05/19$7.25–$18.50$9.70--
$55.00Dec 18$11.10$15.00$13.05$12.60 06/18$9.00–$20.30$12.60--
$75.00Jul 17$0.00$0.45$0.23$1.00 07/02$0.23–$1.93$0.23--
$75.00Aug 21$0.00$2.25$1.13$3.50 06/29$1.13–$4.08$1.13--
$75.00Sep 18$0.85$3.40$2.13$5.00 06/29$1.27–$4.95$2.13--
$75.00Dec 18$2.25$6.50$4.38$6.70 06/24$2.80–$8.30$4.38--
$50.00Jul 17$12.30$15.10$13.70$4.90 05/21$8.55–$22.05$12.30--
$50.00Sep 18$13.10$16.30$14.70$20.93 06/29$10.25–$22.70$14.70--
$50.00Dec 18$14.70$18.40$16.55$11.97 06/10$12.25–$23.90$14.70--
$80.00Aug 21$0.10$3.00$1.55$2.15 06/25$0.90–$2.55$1.55--
$80.00Dec 18$1.40$5.10$3.25$6.00 07/01$2.08–$6.00$3.25--
$85.00Jul 17$0.00$0.75$0.38$0.90 07/02$0.38–$0.53$0.38--
$85.00Sep 18$0.00$2.40$1.20$0.75 06/22$0.88–$2.42$0.75--
$90.00Aug 21$0.00$2.35$1.18$1.25 06/30$0.48–$1.70$1.18--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$6.60$10.10$8.35$10.20 06/12$5.65–$11.85$8.35--
$60.00Aug 21$1.40$3.30$2.35$1.30 06/30$1.25–$3.55$1.40--
$60.00Sep 18$2.40$5.10$3.75$2.05 06/26$1.55–$7.20$2.40--
$55.00Jul 17$0.05$0.75$0.40$0.65 06/22$0.13–$2.35$0.40--
$55.00Sep 18$0.75$3.20$1.98$1.60 06/24$1.30–$4.95$1.60--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.30–$0.90$0.10--
$50.00Sep 18$0.75$1.90$1.33$1.00 06/26$0.68–$2.75$1.00--
$50.00Dec 18$0.60$4.00$2.30$5.95 05/22$1.95–$4.00$2.30--
$45.00Jul 17$0.00$0.75$0.38$1.90 05/18$0.38–$1.25$0.38--
$45.00Dec 18$0.20$3.40$1.80$1.40 06/24$1.48–$2.70$1.40--
$40.00Dec 18$0.00$2.10$1.05$2.40 05/20$1.05–$1.93$1.05--
$35.00Jul 17$0.00$0.75$0.38$0.27 05/18$0.38–$1.10$0.27--
$35.00Dec 18$0.00$2.00$1.00$1.10 05/06$0.80–$1.88$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 112
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All