Tour v297
CCS
CENTURY CMNTYS INC
$65.42 -2.34%
(7/6 18:16) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:17)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/06) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: +500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 687
Calls: 574 (84%)
Puts: 113 (16%)
Prior 7-Day Average 98
Calls: 82 (84%)
Puts: 16 (16%)
Current vs Prior 7-Day Avg -75.55%
Calls: -70.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Prior (07/06) $548
Calls: $548 (100%)
Puts: -- (0%)
Current vs Prior +825.91%
Calls: +825.91%
Puts: +0.00%
Prior 7-Day Total $123.8K
Calls: $114.6K (93%)
Puts: $9.3K (7%)
Prior 7-Day Average $17.7K
Calls: $16.4K (93%)
Puts: $1.3K (7%)
Current vs Prior 7-Day Avg -71.32%
Calls: -69.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 91
Calls: 91 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 725
Calls: 513 (71%)
Puts: 212 (29%)
Prior 7-Day Average 181
Calls: 128 (55%)
Puts: 106 (45%)
Current vs Prior 7-Day Avg -49.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.55% | 12.46%5.55% | 12.46%
Prior 7.25% | 13.58%7.25% | 13.58%
Current vs Prior -23.52% | -8.29%-23.52% | -8.29%
Prior 7-Day Avg 8.34% | 14.46%8.34% | 14.45%
Current vs 7-Day Avg -33.46% | -13.82%-33.47% | -13.81%
Prior 7-Day Eod 7.25% | 13.58%-- | --
Current vs 7-Day Eod -23.52% | -8.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.20% | 25.25%
Calls: 26.27% | 25.21%
Puts: 28.13% | 25.28%
Current vs 7-Day Avg -9.09% | -9.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.1K) vs puts (--). Massive premium surge with dollar volume up 826% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.003.20$2.10104.8%100.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.753.30$2.5361.3%110.38--
$65.00Jul 171.003.20$2.10104.8%100.56--
$75.00Jul 170.000.95$0.48197.9%20.13--
$80.00Aug 210.451.45$0.95105.3%10.1691
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.33, avg 5.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$1.58$8.42$1.585.33$71.58
$65.00$75.00Jul 17$1.62$8.38$1.625.17$66.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 17$1.62$1.62$8.380.19$66.62
$70.00$80.00Aug 21$1.58$1.58$8.420.19$71.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.63, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21$0.63$9.37
$65.00$75.001:2Jul 17$1.14$8.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.68%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.750.387.0%2.68%9.68%11--
$80.00Aug 21$0.450.1622.3%0.69%22.97%191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 140 vol/day, 37 traded recently)

CCS averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $2.15 on 06/25 (now $0.45/$1.45) — try a limit near $0.95.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.00$3.20$2.10$7.00 06/25$0.68–$8.10$2.10--
$65.00Dec 18$7.00$11.00$9.00$10.10 06/24$4.20–$13.35$9.00--
$70.00Jul 17$0.00$1.15$0.57$3.80 06/26$0.55–$4.10$0.57--
$70.00Sep 18$2.65$5.30$3.97$2.10 06/09$1.55–$7.50$2.65--
$70.00Dec 18$5.10$9.00$7.05$9.20 06/24$3.15–$10.85$7.05--
$60.00Jul 17$5.50$6.50$6.00$11.10 06/29$1.53–$12.55$6.00--
$60.00Aug 21$7.20$10.30$8.75$12.35 06/29$6.30–$13.70$8.75--
$60.00Sep 18$7.40$10.10$8.75$1.55 05/18$3.70–$14.30$7.40--
$60.00Dec 18$9.80$13.50$11.65$5.50 06/01$5.75–$16.50$9.80--
$75.00Jul 17$0.00$0.95$0.48$1.00 07/02$0.43–$1.93$0.48--
$75.00Aug 21$0.50$1.95$1.23$3.50 06/29$1.13–$4.08$1.23--
$75.00Sep 18$1.10$3.80$2.45$5.00 06/29$1.05–$4.95$2.45--
$75.00Dec 18$3.20$7.00$5.10$6.70 06/24$2.38–$8.30$5.10--
$55.00Jul 17$10.20$12.30$11.25$9.10 06/17$3.55–$17.20$10.20--
$55.00Sep 18$11.10$13.40$12.25$2.90 05/19$5.55–$18.50$11.10--
$55.00Dec 18$13.00$16.80$14.90$12.60 06/18$8.15–$20.30$13.00--
$80.00Aug 21$0.45$1.45$0.95$2.15 06/25$0.90–$2.55$0.9591
$80.00Dec 18$1.85$5.80$3.83$6.00 07/01$1.83–$6.00$3.83--
$50.00Jul 17$14.30$17.60$15.95$4.90 05/21$6.85–$22.05$14.30--
$50.00Sep 18$16.00$18.60$17.30$20.93 06/29$8.35–$22.70$17.30--
$50.00Dec 18$16.90$20.30$18.60$11.97 06/10$10.85–$23.90$16.90--
$85.00Jul 17$0.00$0.75$0.38$0.90 07/02$0.38–$0.53$0.38--
$85.00Sep 18$0.05$2.50$1.27$0.75 06/22$0.88–$2.42$0.75--
$90.00Aug 21$0.00$2.35$1.18$1.25 06/30$0.48–$1.70$1.18--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$5.70$9.50$7.60$10.20 06/12$5.65–$13.45$7.60--
$60.00Aug 21$0.90$2.60$1.75$1.30 06/30$1.25–$3.55$1.30--
$60.00Sep 18$1.60$4.40$3.00$2.05 06/26$1.55–$7.85$2.05--
$55.00Jul 17$0.00$0.25$0.13$0.65 06/22$0.13–$2.75$0.13--
$55.00Sep 18$0.30$2.75$1.53$1.60 06/24$1.30–$4.95$1.53--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.30–$1.18$0.10--
$50.00Sep 18$0.55$1.50$1.02$1.00 06/26$0.68–$2.78$1.00--
$50.00Dec 18$0.45$4.00$2.23$5.95 05/22$1.95–$4.50$2.23--
$45.00Jul 17$0.00$0.75$0.38$1.90 05/18$0.38–$1.53$0.38--
$45.00Dec 18$0.10$3.40$1.75$1.40 06/24$1.48–$2.98$1.40--
$40.00Dec 18$0.00$2.90$1.45$2.40 05/20$1.20–$1.93$1.45--
$35.00Jul 17$0.00$0.75$0.38$0.27 05/18$0.38–$1.10$0.27--
$35.00Dec 18$0.00$2.45$1.23$1.10 05/06$0.80–$1.93$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 574
Total Puts 113
Average Put/Call Ratio 0.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All