Tour v292
CCS
CENTURY CMNTYS INC
$66.99 -4.29%
(7/2 18:17) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/02) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -96.04%
Calls: -96.04% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 921
Calls: 805 (87%)
Puts: 116 (13%)
Prior 7-Day Average 131
Calls: 115 (87%)
Puts: 16 (13%)
Current vs Prior 7-Day Avg -96.96%
Calls: -96.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $548
Calls: $548 (100%)
Puts: -- (0%)
Prior (07/02) $10.0K
Calls: $10.0K (80%)
Puts: $2.5K (20%)
Current vs Prior -94.54%
Calls: -94.54%
Puts: -100.00%
Prior 7-Day Total $256.9K
Calls: $247.2K (96%)
Puts: $9.7K (4%)
Prior 7-Day Average $36.7K
Calls: $35.3K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg -98.51%
Calls: -98.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 390
Calls: 390 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 789
Calls: 551 (70%)
Puts: 238 (30%)
Prior 7-Day Average 157
Calls: 110 (58%)
Puts: 79 (42%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.25% | 13.58%7.25% | 13.58%
Prior 8.09% | 14.57%8.09% | 14.57%
Current vs Prior -10.29% | -6.79%-10.32% | -6.77%
Prior 7-Day Avg 8.59% | 14.70%8.59% | 14.70%
Current vs 7-Day Avg -15.53% | -7.61%-15.54% | -7.60%
Prior 7-Day Eod 8.09% | 14.57%-- | --
Current vs 7-Day Eod -10.29% | -6.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.22% | 25.76%
Calls: 29.78% | 25.80%
Puts: 28.66% | 25.70%
Current vs 7-Day Avg -15.36% | -11.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($548) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 140 vol/day, 37 traded recently)

CCS averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.65$5.10$3.88$7.00 06/25$0.68–$8.10$3.88--
$65.00Dec 18$8.00$11.80$9.90$10.10 06/24$4.20–$13.35$9.90--
$70.00Jul 17$0.55$1.65$1.10$3.80 06/26$0.55–$4.10$1.10--
$70.00Sep 18$3.30$5.40$4.35$2.10 06/09$1.23–$7.50$3.30--
$70.00Dec 18$5.60$9.80$7.70$9.20 06/24$3.13–$10.85$7.70--
$60.00Jul 17$6.60$8.00$7.30$11.10 06/29$1.53–$12.55$7.30--
$60.00Aug 21$8.40$11.00$9.70$12.35 06/29$6.30–$13.70$9.70--
$60.00Sep 18$9.00$11.80$10.40$1.55 05/18$3.70–$14.30$9.00--
$60.00Dec 18$10.80$14.50$12.65$5.50 06/01$5.75–$16.50$10.80--
$75.00Jul 17$0.00$1.95$0.98$1.00 07/02$0.43–$1.93$0.98--
$75.00Aug 21$1.10$2.60$1.85$3.50 06/29$1.13–$4.08$1.85--
$75.00Sep 18$1.70$3.70$2.70$5.00 06/29$1.00–$4.95$2.70--
$75.00Dec 18$3.90$7.90$5.90$6.70 06/24$2.38–$8.30$5.90--
$55.00Jul 17$11.20$14.00$12.60$9.10 06/17$3.55–$17.20$11.20--
$55.00Sep 18$13.10$14.50$13.80$2.90 05/19$5.35–$18.50$13.10--
$55.00Dec 18$14.00$17.90$15.95$12.60 06/18$8.15–$20.30$14.00--
$80.00Aug 21$0.15$2.25$1.20$2.15 06/25$0.90–$2.55$1.20--
$80.00Dec 18$3.00$6.40$4.70$6.00 07/01$1.83–$6.00$4.70--
$50.00Jul 17$16.20$19.30$17.75$4.90 05/21$6.85–$22.05$16.20--
$50.00Sep 18$16.40$20.00$18.20$20.93 06/29$8.35–$22.70$18.20--
$50.00Dec 18$17.60$21.60$19.60$11.97 06/10$10.70–$23.90$17.60--
$85.00Jul 17$0.00$1.05$0.53$0.90 07/02$0.40–$0.53$0.53--
$85.00Sep 18$0.70$1.60$1.15$0.75 06/22$0.88–$2.42$0.75--
$90.00Aug 21$0.00$2.80$1.40$1.25 06/30$0.48–$1.70$1.25--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$5.30$9.10$7.20$10.20 06/12$5.65–$13.45$7.20--
$60.00Aug 21$0.65$2.55$1.60$1.30 06/30$1.25–$3.55$1.30--
$60.00Sep 18$1.65$3.60$2.63$2.05 06/26$1.55–$7.85$2.05--
$55.00Jul 17$0.00$0.75$0.38$0.65 06/22$0.38–$2.88$0.38--
$55.00Sep 18$0.45$2.25$1.35$1.60 06/24$1.30–$4.95$1.35--
$50.00Jul 17$0.00$0.95$0.48$0.10 06/30$0.30–$1.18$0.10--
$50.00Sep 18$0.40$1.40$0.90$1.00 06/26$0.68–$2.78$0.90--
$50.00Dec 18$0.60$3.90$2.25$5.95 05/22$1.95–$4.50$2.25--
$45.00Jul 17$0.00$2.15$1.08$1.90 05/18$0.38–$1.53$1.08--
$45.00Dec 18$0.00$3.40$1.70$1.40 06/24$1.48–$2.98$1.40--
$40.00Dec 18$0.00$2.80$1.40$2.40 05/20$1.20–$1.93$1.40--
$35.00Jul 17$0.00$2.15$1.08$0.27 05/18$0.38–$1.10$0.27--
$35.00Dec 18$0.00$2.50$1.25$1.10 05/06$0.80–$1.93$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 805
Total Puts 116
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All