NEW Tour v264
CCS
CENTURY CMNTYS INC
$69.99 +0.21%
(7/1 18:15) ◀
|
Thursday, July 2, 2026 (6:17pm)
January 2026
|
▶ (7/6 18:16)
◀ 7/2 18:17 ▶

Option Volume

Detail
ℹ
Current (07/02) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (07/01) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +405.00%
Calls: +405.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 823
Calls: 707 (86%)
Puts: 116 (14%)
Prior 7-Day Average 117
Calls: 101 (86%)
Puts: 16 (14%)
Current vs Prior 7-Day Avg -14.09%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.0K
Calls: $10.0K (100%)
Puts: -- (0%)
Prior (07/01) $10.8K
Calls: $10.8K (98%)
Puts: $240 (2%)
Current vs Prior -7.04%
Calls: -7.04%
Puts: -100.00%
Prior 7-Day Total $247.4K
Calls: $237.6K (96%)
Puts: $9.7K (4%)
Prior 7-Day Average $35.3K
Calls: $33.9K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg -71.59%
Calls: -70.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 390
Calls: 390 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 399
Calls: 161 (40%)
Puts: 238 (60%)
Prior 7-Day Average 99
Calls: 40 (34%)
Puts: 79 (66%)
Current vs Prior 7-Day Avg +290.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.09% | 14.57%
Prior 8.28% | 13.24%
Current vs Prior -2.29% | +10.03%
Prior 7-Day Avg 8.84% | 14.84%
Current vs 7-Day Avg -8.57% | -1.79%
Prior 7-Day Eod 8.28% | 13.24%
Current vs 7-Day Eod -2.29% | +10.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.12% | 27.35%
Calls: 34.15% | 27.32%
Puts: 28.08% | 27.37%
Current vs 7-Day Avg -20.53% | -16.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.0K) vs puts (--). Unusually high activity with volume up 405% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.751.25$1.0050.0%1000.26390
$85.00Jul 170.000.80$0.40200.0%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$0.60$9.40$0.6015.67$75.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Jul 17$0.60$0.60$9.400.06$75.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17$0.20$9.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.750.267.2%1.07%8.23%100390

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 145 vol/day, 36 traded recently)

CCS averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $1.67 on 06/26 (now $0.75/$1.25) — try a limit near $1.00.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.15$3.60$2.88$3.80 06/26$0.53–$4.10$2.88--
$70.00Sep 18$4.70$7.70$6.20$2.10 06/09$1.23–$7.50$4.70--
$70.00Dec 18$7.20$11.20$9.20$9.20 06/24$3.13–$10.85$9.20--
$65.00Jul 17$4.60$7.80$6.20$7.00 06/25$0.68–$8.10$6.20--
$65.00Dec 18$9.60$13.50$11.55$10.10 06/24$4.20–$13.35$10.10--
$75.00Jul 17$0.75$1.25$1.00$1.67 06/26$0.38–$1.93$1.00390
$75.00Aug 21$1.85$4.60$3.22$3.57 06/24$1.13–$4.08$3.22--
$75.00Sep 18$2.45$5.80$4.13$2.20 06/22$1.00–$4.95$2.45--
$75.00Dec 18$5.00$9.10$7.05$6.70 06/24$2.35–$8.30$6.70--
$60.00Jul 17$9.10$11.90$10.50$9.00 06/24$1.53–$12.55$9.10--
$60.00Sep 18$11.20$14.70$12.95$1.55 05/18$3.70–$14.30$11.20--
$60.00Dec 18$12.90$16.50$14.70$5.50 06/01$5.75–$16.50$12.90--
$80.00Aug 21$0.45$3.50$1.98$2.15 06/25$0.90–$2.55$1.98--
$80.00Dec 18$3.30$6.30$4.80$6.50 06/26$1.83–$6.00$4.80--
$55.00Jul 17$13.30$16.30$14.80$9.10 06/17$3.55–$17.20$13.30--
$55.00Sep 18$14.80$18.20$16.50$2.90 05/19$5.35–$18.50$14.80--
$55.00Dec 18$16.30$20.40$18.35$12.60 06/18$7.90–$20.30$16.30--
$85.00Sep 18$0.55$3.50$2.03$0.75 06/22$0.57–$2.42$0.75--
$50.00Jul 17$18.20$22.20$20.20$4.90 05/21$6.80–$22.05$18.20--
$50.00Sep 18$19.40$22.80$21.10$7.60 06/01$8.35–$22.70$19.40--
$50.00Dec 18$20.70$24.20$22.45$11.97 06/10$10.70–$23.90$20.70--
$35.00Dec 18$33.40$36.90$35.15$22.50 04/29$21.90–$37.45$33.40--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$4.70$8.20$6.45$10.20 06/12$5.65–$13.45$6.45--
$60.00Sep 18$1.05$3.90$2.48$2.05 06/26$1.55–$7.85$2.05--
$55.00Jul 17$0.00$0.95$0.48$0.65 06/22$0.40–$2.88$0.48--
$55.00Sep 18$0.10$2.70$1.40$1.60 06/24$1.30–$4.95$1.40--
$50.00Jul 17$0.00$0.95$0.48$0.30 06/25$0.30–$1.18$0.30--
$50.00Sep 18$0.00$2.20$1.10$1.00 06/26$0.68–$2.78$1.00--
$50.00Dec 18$0.65$3.80$2.23$5.95 05/22$1.95–$4.50$2.23--
$45.00Jul 17$0.00$0.75$0.38$1.90 05/18$0.38–$1.53$0.38--
$45.00Dec 18$0.05$3.30$1.67$1.40 06/24$1.48–$3.00$1.40--
$40.00Dec 18$0.00$2.80$1.40$2.40 05/20$1.20–$2.10$1.40--
$35.00Jul 17$0.00$0.75$0.38$0.27 05/18$0.38–$1.10$0.27--
$35.00Sep 18$0.00$1.00$0.50$0.70 04/30$0.38–$1.35$0.50--
$35.00Dec 18$0.00$2.45$1.23$1.10 05/06$0.80–$1.93$1.10--
$30.00Sep 18$0.00$0.75$0.38$0.55 04/30$0.38–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 707
Total Puts 116
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All