NEW Tour v251
CCS
CENTURY CMNTYS INC
$69.84 -2.54%
(6/30 18:16) ◀
|
Wednesday, July 1, 2026 (6:15pm)
January 2026
|
▶ (7/2 18:17)
◀ 7/1 18:15 ▶

Option Volume

Detail
ℹ
Current (07/01) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (06/30) 123
Calls: 61 (50%)
Puts: 62 (50%)
Current vs Prior -83.74%
Calls: -67.21% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 831
Calls: 710 (85%)
Puts: 121 (15%)
Prior 7-Day Average 118
Calls: 101 (85%)
Puts: 17 (15%)
Current vs Prior 7-Day Avg -83.15%
Calls: -80.28%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.8K
Calls: $10.8K (100%)
Puts: -- (0%)
Prior (06/30) $20.3K
Calls: $17.8K (88%)
Puts: $2.5K (12%)
Current vs Prior -46.85%
Calls: -39.29%
Puts: -100.00%
Prior 7-Day Total $240.8K
Calls: $230.7K (96%)
Puts: $10.1K (4%)
Prior 7-Day Average $34.4K
Calls: $33.0K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg -68.60%
Calls: -67.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 1.02
Current vs Prior -100.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 399
Calls: 161 (40%)
Puts: 238 (60%)
Prior 7-Day Average 99
Calls: 40 (34%)
Puts: 79 (66%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.28% | 13.24%
Prior 7.58% | 14.16%
Current vs Prior +9.22% | -6.49%
Prior 7-Day Avg 9.06% | 15.20%
Current vs 7-Day Avg -8.63% | -12.87%
Prior 7-Day Eod 7.58% | 14.16%
Current vs 7-Day Eod +9.22% | -6.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.66% | 28.79%
Calls: 32.46% | 28.82%
Puts: 28.86% | 28.74%
Current vs 7-Day Avg -19.34% | -20.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.8K) vs puts (--). Below-average activity with volume down 84% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 145 vol/day, 36 traded recently)

CCS averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.30$3.20$2.75$3.80 06/26$0.53–$4.10$2.75--
$70.00Sep 18$5.10$8.30$6.70$2.10 06/09$1.23–$7.50$5.10--
$70.00Dec 18$7.80$11.40$9.60$9.20 06/24$2.80–$10.85$9.20--
$65.00Jul 17$5.30$8.00$6.65$7.00 06/25$0.65–$8.10$6.65--
$65.00Dec 18$9.70$13.80$11.75$10.10 06/24$3.80–$13.35$10.10--
$75.00Jul 17$1.20$1.95$1.58$1.67 06/26$0.38–$1.93$1.58--
$75.00Aug 21$2.20$3.90$3.05$3.57 06/24$1.13–$4.08$3.05--
$75.00Sep 18$2.75$6.40$4.58$2.20 06/22$0.90–$4.95$2.75--
$75.00Dec 18$5.80$9.20$7.50$6.70 06/24$2.10–$8.30$6.70--
$60.00Jul 17$9.60$11.20$10.40$9.00 06/24$1.35–$12.55$9.60--
$60.00Sep 18$11.60$14.50$13.05$1.55 05/18$3.28–$14.30$11.60--
$60.00Dec 18$13.10$16.90$15.00$5.50 06/01$5.25–$16.50$13.10--
$80.00Aug 21$0.90$2.65$1.78$2.15 06/25$0.90–$2.55$1.78--
$80.00Dec 18$4.80$6.00$5.40$6.50 06/26$1.60–$6.00$5.40--
$55.00Jul 17$14.50$17.30$15.90$9.10 06/17$2.95–$17.20$14.50--
$55.00Sep 18$15.60$18.50$17.05$2.90 05/19$5.35–$18.50$15.60--
$55.00Dec 18$16.80$20.30$18.55$12.60 06/18$7.20–$20.30$16.80--
$85.00Sep 18$0.70$3.80$2.25$0.75 06/22$0.57–$2.42$0.75--
$50.00Jul 17$18.70$22.20$20.45$4.90 05/21$5.90–$22.05$18.70--
$50.00Sep 18$20.20$22.30$21.25$7.60 06/01$7.70–$22.70$20.20--
$50.00Dec 18$21.20$24.10$22.65$11.97 06/10$9.35–$23.90$21.20--
$35.00Dec 18$34.70$37.30$36.00$22.50 04/29$20.45–$37.45$34.70--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$4.40$7.70$6.05$10.20 06/12$5.65–$14.05$6.05--
$60.00Sep 18$0.80$4.00$2.40$2.05 06/26$1.55–$8.85$2.05--
$55.00Jul 17$0.00$2.15$1.08$0.65 06/22$0.40–$3.50$0.65--
$55.00Sep 18$0.00$3.50$1.75$1.60 06/24$1.30–$5.55$1.60--
$50.00Jul 17$0.00$1.15$0.57$0.30 06/25$0.30–$1.55$0.30--
$50.00Sep 18$0.00$2.90$1.45$1.00 06/26$0.68–$3.40$1.00--
$50.00Dec 18$0.55$3.70$2.13$5.95 05/22$1.95–$5.00$2.13--
$45.00Jul 17$0.00$2.20$1.10$1.90 05/18$0.38–$1.53$1.10--
$45.00Dec 18$0.00$3.20$1.60$1.40 06/24$1.48–$3.35$1.40--
$40.00Dec 18$0.00$2.75$1.38$2.40 05/20$1.20–$2.10$1.38--
$35.00Jul 17$0.00$1.15$0.57$0.27 05/18$0.38–$1.13$0.27--
$35.00Sep 18$0.00$0.90$0.45$0.70 04/30$0.38–$1.58$0.45--
$35.00Dec 18$0.00$2.45$1.23$1.10 05/06$0.80–$2.05$1.10--
$30.00Sep 18$0.00$0.90$0.45$0.55 04/30$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 62
Put/Call Ratio 1.02
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 710
Total Puts 121
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All