NEW Tour v246
CCS
CENTURY CMNTYS INC
$71.66 -0.99%
(6/29 18:16) ◀
|
Tuesday, June 30, 2026 (6:16pm)
January 2026
|
▶ (7/1 18:15)
◀ 6/30 18:16 ▶

Option Volume

Detail
ℹ
Current (06/30) 123
Calls: 61 (50%)
Puts: 62 (50%)
Prior (06/29) 20
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior +515.00%
Calls: +408.33% (Calls)
Puts: +675.00% (Puts)
Prior 7-Day Total 765
Calls: 705 (92%)
Puts: 60 (8%)
Prior 7-Day Average 109
Calls: 100 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg +12.55%
Calls: -39.43%
Puts: +623.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $20.3K
Calls: $17.8K (88%)
Puts: $2.5K (12%)
Prior (06/29) $8.7K
Calls: $8.4K (97%)
Puts: $240 (3%)
Current vs Prior +134.61%
Calls: +111.26%
Puts: +954.17%
Prior 7-Day Total $262.0K
Calls: $254.4K (97%)
Puts: $7.6K (3%)
Prior 7-Day Average $37.4K
Calls: $36.3K (97%)
Puts: $1.1K (3%)
Current vs Prior 7-Day Avg -45.71%
Calls: -51.04%
Puts: +131.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.02
Prior (06/29) 0.67
Current vs Prior +52.46%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +178.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 171
Calls: 7 (4%)
Puts: 164 (96%)
Current vs Prior -100.00%
Prior 7-Day Total 457
Calls: 219 (48%)
Puts: 238 (52%)
Prior 7-Day Average 91
Calls: 43 (35%)
Puts: 79 (65%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.58% | 14.16%
Prior 9.09% | 14.34%
Current vs Prior -16.65% | -1.23%
Prior 7-Day Avg 9.42% | 15.49%
Current vs 7-Day Avg -19.53% | -8.58%
Prior 7-Day Eod 9.09% | 14.34%
Current vs 7-Day Eod -16.65% | -1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Prior 24.73% | 22.88%
Calls: 25.45% | 24.39%
Puts: 24.00% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.16% | 33.39%
Calls: 33.86% | 34.42%
Puts: 28.45% | 32.36%
Current vs 7-Day Avg -20.62% | -31.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($17.8K) vs puts ($2.5K). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 515% vs prior - elevated interest. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.251.65$1.4527.6%400.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.250.344.7%1.74%6.41%40--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 145 vol/day, 36 traded recently)

CCS averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$3.30$3.90$3.60$3.80 06/26$0.48–$4.10$3.60--
$70.00Sep 18$5.70$8.90$7.30$2.10 06/09$1.23–$7.50$5.70--
$70.00Dec 18$8.10$12.20$10.15$9.20 06/24$2.80–$10.85$9.20--
$75.00Jul 17$1.25$1.65$1.45$1.67 06/26$0.38–$1.93$1.45--
$75.00Aug 21$3.20$4.40$3.80$3.57 06/24$1.13–$4.08$3.57--
$75.00Sep 18$3.10$6.80$4.95$2.20 06/22$0.90–$4.95$3.10--
$75.00Dec 18$6.10$9.90$8.00$6.70 06/24$2.10–$8.30$6.70--
$65.00Jul 17$6.60$9.50$8.05$7.00 06/25$0.65–$8.10$7.00--
$65.00Dec 18$10.80$15.00$12.90$10.10 06/24$3.80–$13.35$10.80--
$80.00Aug 21$1.70$2.90$2.30$2.15 06/25$0.90–$2.55$2.15--
$80.00Dec 18$4.30$7.60$5.95$6.50 06/26$1.60–$6.00$5.95--
$60.00Jul 17$11.60$13.50$12.55$9.00 06/24$1.30–$12.55$11.60--
$60.00Sep 18$12.30$15.10$13.70$1.55 05/18$3.28–$14.30$12.30--
$60.00Dec 18$14.10$18.20$16.15$5.50 06/01$5.25–$16.50$14.10--
$85.00Sep 18$0.70$3.90$2.30$0.75 06/22$0.48–$2.42$0.75--
$55.00Jul 17$15.60$18.70$17.15$9.10 06/17$2.95–$17.20$15.60--
$55.00Sep 18$16.50$19.70$18.10$2.90 05/19$4.80–$18.50$16.50--
$55.00Dec 18$18.10$21.50$19.80$12.60 06/18$7.20–$20.30$18.10--
$50.00Jul 17$20.50$23.60$22.05$4.90 05/21$5.90–$22.05$20.50--
$50.00Sep 18$21.00$24.20$22.60$7.60 06/01$7.70–$22.70$21.00--
$50.00Dec 18$22.00$25.30$23.65$11.97 06/10$9.35–$23.90$22.00--
$35.00Dec 18$35.30$38.90$37.10$22.50 04/29$20.45–$37.45$35.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$3.80$7.50$5.65$10.20 06/12$5.65–$14.05$5.65--
$60.00Sep 18$0.65$3.70$2.18$2.05 06/26$1.55–$8.85$2.05--
$55.00Jul 17$0.00$0.90$0.45$0.65 06/22$0.40–$3.50$0.45--
$55.00Sep 18$0.00$3.30$1.65$1.60 06/24$1.30–$5.55$1.60--
$50.00Jul 17$0.00$0.75$0.38$0.30 06/25$0.30–$1.55$0.30--
$50.00Sep 18$0.00$1.35$0.68$1.00 06/26$0.68–$3.40$0.68--
$50.00Dec 18$0.40$3.60$2.00$5.95 05/22$1.95–$5.00$2.00--
$45.00Jul 17$0.00$0.95$0.48$1.90 05/18$0.38–$1.53$0.48--
$45.00Dec 18$0.00$2.95$1.48$1.40 06/24$1.48–$3.35$1.40--
$40.00Dec 18$0.00$2.70$1.35$2.40 05/20$1.20–$2.10$1.35--
$35.00Jul 17$0.00$0.95$0.48$0.27 05/18$0.38–$1.13$0.27--
$35.00Sep 18$0.00$0.80$0.40$0.70 04/30$0.38–$1.58$0.40--
$35.00Dec 18$0.00$2.40$1.20$1.10 05/06$0.80–$2.05$1.10--
$30.00Sep 18$0.00$0.75$0.38$0.55 04/30$0.38–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 62
Put/Call Ratio 1.02
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 705
Total Puts 60
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All