Tour v487
CCOI
COGENT COMMUNICATION
$13.23 -2.00%
$13.39 (+1.21%)🌙
as of 08/03 06:18 PM
(7/31 18:20) ◀
|
Monday, August 3, 2026 (6:18pm)
January 2026
|
▶ (8/4 18:30)
◀ 8/3 18:18 ▶

Option Volume

Detail
ℹ
Current (08/03) 421
Calls: 118 (28%)
Puts: 303 (72%)
Prior (07/31) 53
Calls: 36 (68%)
Puts: 17 (32%)
Current vs Prior +694.34%
Calls: +227.78% (Calls)
Puts: +1682.35% (Puts)
Prior 7-Day Total 2,273
Calls: 1,155 (51%)
Puts: 1,118 (49%)
Prior 7-Day Average 324
Calls: 165 (51%)
Puts: 159 (49%)
Current vs Prior 7-Day Avg +29.65%
Calls: -28.48%
Puts: +89.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $366.7K
Calls: $13.9K (4%)
Puts: $352.8K (96%)
Prior (07/31) $9.9K
Calls: $7.5K (76%)
Puts: $2.4K (24%)
Current vs Prior +3615.49%
Calls: +85.04%
Puts: +14818.90%
Prior 7-Day Total $416.4K
Calls: $204.1K (49%)
Puts: $212.2K (51%)
Prior 7-Day Average $59.5K
Calls: $29.2K (49%)
Puts: $30.3K (51%)
Current vs Prior 7-Day Avg +516.53%
Calls: -52.38%
Puts: +1063.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.57
Prior (07/31) 0.47
Current vs Prior +443.77%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +96.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 4,955
Calls: 3,726 (75%)
Puts: 1,229 (25%)
Prior (07/31) 5,523
Calls: 2,058 (37%)
Puts: 3,465 (63%)
Current vs Prior -10.28%
Prior 7-Day Total 51,097
Calls: 22,554 (44%)
Puts: 28,543 (56%)
Prior 7-Day Average 7,299
Calls: 3,222 (44%)
Puts: 4,077 (56%)
Current vs Prior 7-Day Avg -32.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.51% | 30.69%
Prior 23.93% | 30.81%
Current vs Prior -1.75% | -0.41%
Prior 7-Day Avg 26.42% | 34.00%
Current vs 7-Day Avg -11.04% | -9.75%
Prior 7-Day Eod 23.93% | 30.81%
Current vs 7-Day Eod -1.75% | -0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($352.8K) vs calls ($13.9K). Massive premium surge with dollar volume up 3615% vs prior. Dollar volume significantly above 7-day average (517% higher). Unusually high activity with volume up 694% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.902.05$1.987.6%30.65770
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.902.05$1.987.6%30.65770
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 33, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.851.05$0.9521.1%100.40997
$12.50Aug 211.902.05$1.987.6%30.65770
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.50$0.4050.0%170.151.1K
$12.50Aug 211.001.25$1.1322.1%30.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.42, avg 1.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.03$1.47$1.031.43$13.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.73$1.77$0.732.42$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.70, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.03$1.03$1.470.70$13.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.73$0.73$1.770.41$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.51% of stock, avg 23.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.98$1.13$3.11$9.39$15.6123.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.20% of stock, avg 12.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.95$0.40$1.35$8.65$16.35
$15.00$12.50Aug 21$0.95$1.13$2.08$10.42$17.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.08$2.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.42%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.850.4013.4%6.42%19.80%10997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 303
Put/Call Ratio 2.57
Net Difference -185

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 17
Put/Call Ratio 0.47
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,155
Total Puts 1,118
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All