Tour v490
CCOI
COGENT COMMUNICATION
$13.30 +0.53%
(8/3 18:18) ◀
|
Tuesday, August 4, 2026 (6:30pm)
January 2026
|
▶
◀ 8/4 18:30

Option Volume

Detail
ℹ
Current (08/04) 129
Calls: 46 (36%)
Puts: 83 (64%)
Prior (08/03) 421
Calls: 118 (28%)
Puts: 303 (72%)
Current vs Prior -69.36%
Calls: -61.02% (Calls)
Puts: -72.61% (Puts)
Prior 7-Day Total 2,023
Calls: 1,193 (59%)
Puts: 830 (41%)
Prior 7-Day Average 289
Calls: 170 (59%)
Puts: 118 (41%)
Current vs Prior 7-Day Avg -55.36%
Calls: -73.01%
Puts: -30.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $18.5K
Calls: $7.6K (41%)
Puts: $10.9K (59%)
Prior (08/03) $366.7K
Calls: $13.9K (4%)
Puts: $352.8K (96%)
Current vs Prior -94.97%
Calls: -45.29%
Puts: -96.92%
Prior 7-Day Total $685.1K
Calls: $207.5K (30%)
Puts: $477.6K (70%)
Prior 7-Day Average $97.9K
Calls: $29.6K (30%)
Puts: $68.2K (70%)
Current vs Prior 7-Day Avg -81.15%
Calls: -74.37%
Puts: -84.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.80
Prior (08/03) 2.57
Current vs Prior -29.73%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +88.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 6,167
Calls: 1,467 (24%)
Puts: 4,700 (76%)
Prior (08/03) 4,955
Calls: 3,726 (75%)
Puts: 1,229 (25%)
Current vs Prior +24.46%
Prior 7-Day Total 49,591
Calls: 24,733 (50%)
Puts: 24,858 (50%)
Prior 7-Day Average 7,084
Calls: 3,533 (50%)
Puts: 3,551 (50%)
Current vs Prior 7-Day Avg -12.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.66% | 30.30%
Prior 23.51% | 30.69%
Current vs Prior +4.91% | -1.26%
Prior 7-Day Avg 25.40% | 32.82%
Current vs 7-Day Avg -2.90% | -7.67%
Prior 7-Day Eod 23.51% | 30.69%
Current vs 7-Day Eod +4.91% | -1.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.802.15$1.9817.7%200.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.553.70$3.1336.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 118, top 77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.802.15$1.9817.7%200.62--
$15.00Sep 181.001.80$1.4057.1%110.45465
$15.00Aug 210.751.05$0.9033.3%50.381.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.55$1.3038.5%770.373.2K
$10.00Aug 210.150.80$0.48135.4%30.171.1K
$12.50Sep 180.001.90$0.95200.0%10.36--
$15.00Sep 182.553.70$3.1336.7%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 65.2%, max 106.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18138.0%111.2%24.1%161.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18146.4%71.0%106.3%783.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.05, avg 1.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.08$1.42$1.081.31$13.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.82$1.68$0.822.05$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.81, avg 2.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.08$1.08$1.420.76$13.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Sep 18$2.18$2.18$0.326.81$12.82
$12.50$10.00Aug 21$0.82$0.82$1.680.49$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.50138.0%111.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.66% of stock, avg 29.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.98$1.30$3.28$9.22$15.7824.66%
$15.00Sep 18$1.40$3.13$4.53$10.47$19.5334.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.38% of stock, avg 14.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.90$0.48$1.38$8.62$16.38
$15.00$12.50Aug 21$0.90$1.30$2.20$10.30$17.20
$15.00$12.50Sep 18$1.40$0.95$2.35$10.15$17.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.18$2.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.34$2.16
$15.00$12.501:2Sep 18$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.52%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.000.4512.8%7.52%20.30%11465
$15.00Aug 21$0.750.3812.8%5.64%18.42%51.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 83
Put/Call Ratio 1.80
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 303
Put/Call Ratio 2.57
Net Difference -185

Prior 7-Day Put/Call Summary

Total Calls 1,193
Total Puts 830
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All