Tour v477
CCOI
COGENT COMMUNICATION
$13.50 +1.96%
(7/30 18:28) ◀
|
Friday, July 31, 2026 (6:20pm)
January 2026
|
▶ (8/3 18:18)
◀ 7/31 18:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 53
Calls: 36 (68%)
Puts: 17 (32%)
Prior (07/30) 250
Calls: 233 (93%)
Puts: 17 (7%)
Current vs Prior -78.80%
Calls: -84.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,724
Calls: 3,417 (72%)
Puts: 1,307 (28%)
Prior 7-Day Average 674
Calls: 488 (72%)
Puts: 186 (28%)
Current vs Prior 7-Day Avg -92.15%
Calls: -92.63%
Puts: -90.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.9K
Calls: $7.5K (76%)
Puts: $2.4K (24%)
Prior (07/30) $27.1K
Calls: $25.0K (92%)
Puts: $2.1K (8%)
Current vs Prior -63.60%
Calls: -70.03%
Puts: +13.65%
Prior 7-Day Total $1.41M
Calls: $1.15M (82%)
Puts: $258.5K (18%)
Prior 7-Day Average $201.0K
Calls: $164.0K (82%)
Puts: $36.9K (18%)
Current vs Prior 7-Day Avg -95.09%
Calls: -95.42%
Puts: -93.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.07
Current vs Prior +547.22%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -62.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5,523
Calls: 2,058 (37%)
Puts: 3,465 (63%)
Prior (07/30) 7,930
Calls: 4,594 (58%)
Puts: 3,336 (42%)
Current vs Prior -30.35%
Prior 7-Day Total 54,830
Calls: 22,981 (42%)
Puts: 31,849 (58%)
Prior 7-Day Average 7,832
Calls: 3,283 (42%)
Puts: 4,549 (58%)
Current vs Prior 7-Day Avg -29.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.93% | 30.81%
Prior 25.91% | 31.19%
Current vs Prior -7.64% | -1.21%
Prior 7-Day Avg 26.87% | 34.33%
Current vs 7-Day Avg -10.97% | -10.24%
Prior 7-Day Eod 25.91% | 31.19%
Current vs 7-Day Eod -7.64% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.5K) vs puts ($2.4K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (36 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.005.80$4.9036.7%10.7452

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.350.75$0.5572.7%20.25--
$15.00Aug 210.801.15$0.9835.7%10.40996
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.25$1.1517.4%130.353.2K
$10.00Aug 210.300.50$0.4050.0%20.15--
$17.50Aug 214.005.80$4.9036.7%10.7452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.81, avg 3.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.43$2.07$0.434.81$15.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.75$1.75$0.752.33$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.00, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.43$0.43$2.070.21$15.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$12.50Aug 21$3.75$3.75$1.253.00$13.75
$12.50$10.00Aug 21$0.75$0.75$1.750.43$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 40.37% of stock, avg 40.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.55$4.90$5.45$12.05$22.9540.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.04% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$10.00Aug 21$0.55$0.40$0.95$9.05$18.45
$15.00$10.00Aug 21$0.98$0.40$1.38$8.62$16.38
$17.50$12.50Aug 21$0.55$1.15$1.70$10.80$19.20
$15.00$12.50Aug 21$0.98$1.15$2.13$10.37$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1215/18Aug 21$1.18$1.320.89$11.32$16.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.12$2.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$12.501:2Aug 21$2.60$2.40
$12.50$10.001:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.93%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.800.4011.1%5.93%17.04%1996
$17.50Aug 21$0.350.2529.6%2.59%32.22%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 17
Put/Call Ratio 0.47
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 17
Put/Call Ratio 0.07
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 3,417
Total Puts 1,307
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All