Tour v472
CCOI
COGENT COMMUNICATION
$13.24 +4.33%
$13.18 (-0.45%)🌙
as of 07/30 06:28 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:28pm)
January 2026
|
▶ (7/31 18:20)
◀ 7/30 18:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 250
Calls: 233 (93%)
Puts: 17 (7%)
Prior (07/29) 428
Calls: 276 (64%)
Puts: 152 (36%)
Current vs Prior -41.59%
Calls: -15.58% (Calls)
Puts: -88.82% (Puts)
Prior 7-Day Total 5,419
Calls: 3,943 (73%)
Puts: 1,476 (27%)
Prior 7-Day Average 774
Calls: 563 (73%)
Puts: 210 (27%)
Current vs Prior 7-Day Avg -67.71%
Calls: -58.64%
Puts: -91.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $27.1K
Calls: $25.0K (92%)
Puts: $2.1K (8%)
Prior (07/29) $88.3K
Calls: $64.5K (73%)
Puts: $23.8K (27%)
Current vs Prior -69.29%
Calls: -61.20%
Puts: -91.25%
Prior 7-Day Total $1.50M
Calls: $1.21M (81%)
Puts: $289.6K (19%)
Prior 7-Day Average $213.8K
Calls: $172.4K (81%)
Puts: $41.4K (19%)
Current vs Prior 7-Day Avg -87.32%
Calls: -85.48%
Puts: -94.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.07
Prior (07/29) 0.55
Current vs Prior -86.75%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -94.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 7,930
Calls: 4,594 (58%)
Puts: 3,336 (42%)
Prior (07/29) 9,993
Calls: 4,843 (48%)
Puts: 5,150 (52%)
Current vs Prior -20.64%
Prior 7-Day Total 57,228
Calls: 23,197 (41%)
Puts: 34,031 (59%)
Prior 7-Day Average 8,175
Calls: 3,313 (41%)
Puts: 4,861 (59%)
Current vs Prior 7-Day Avg -3.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.91% | 31.19%
Prior 25.22% | 32.07%
Current vs Prior +2.73% | -2.74%
Prior 7-Day Avg 27.14% | 34.91%
Current vs 7-Day Avg -4.56% | -10.65%
Prior 7-Day Eod 25.22% | 32.07%
Current vs 7-Day Eod +2.73% | -2.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($25.0K) vs puts ($2.1K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (233 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.502.55$2.0351.7%100.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.153.50$2.8347.7%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.951.25$1.1027.3%180.41978
$12.50Aug 211.502.55$2.0351.7%100.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.60$1.4028.6%100.383.2K
$15.00Aug 212.153.50$2.8347.7%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.69, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.93$1.57$0.931.69$13.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.43$1.07$1.430.75$13.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.34, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.93$0.93$1.570.59$13.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.43$1.43$1.071.34$13.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.91% of stock, avg 27.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$2.03$1.40$3.43$9.07$15.9325.91%
$15.00Aug 21$1.10$2.83$3.93$11.07$18.9329.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 18.88% of stock, avg 18.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$1.10$1.40$2.50$10.00$17.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.17, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.17$2.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.18%, avg 7.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.950.4113.3%7.18%20.47%18978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 17
Put/Call Ratio 0.07
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 152
Put/Call Ratio 0.55
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 3,943
Total Puts 1,476
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All